DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:00:01 | - | 21,200 |
04.11.24 12:59:37 | - | 21,300 |
04.11.24 12:59:00 | - | 21,300 |
04.11.24 12:58:36 | - | 21,300 |
04.11.24 12:56:30 | - | 21,300 |
04.11.24 12:53:30 | - | 21,300 |
04.11.24 12:50:29 | - | 21,300 |
04.11.24 12:47:29 | - | 21,300 |
04.11.24 12:47:28 | - | 21,320 |
04.11.24 12:45:11 | - | 21,280 |
04.11.24 12:43:34 | - | 21,280 |
04.11.24 12:42:19 | - | 21,260 |
04.11.24 12:39:18 | - | 21,260 |
04.11.24 12:39:18 | - | 21,260 |
04.11.24 12:37:38 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:34:47 | - | 21,260 |
04.11.24 12:34:40 | - | 21,280 |
04.11.24 12:32:51 | - | 21,240 |
04.11.24 12:30:42 | - | 21,220 |
04.11.24 12:27:42 | - | 21,220 |
04.11.24 12:25:57 | - | 21,240 |
04.11.24 12:22:57 | - | 21,240 |
04.11.24 12:19:57 | - | 21,240 |
04.11.24 12:16:56 | - | 21,240 |
04.11.24 12:15:32 | - | 21,200 |
04.11.24 12:15:31 | - | 21,200 |
04.11.24 12:15:31 | - | 21,240 |
04.11.24 12:15:29 | - | 21,260 |
04.11.24 12:13:44 | - | 21,280 |
04.11.24 12:10:44 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:07:44 | - | 21,280 |
04.11.24 12:04:44 | - | 21,280 |
04.11.24 12:01:43 | - | 21,280 |
04.11.24 11:59:13 | - | 21,280 |
04.11.24 11:56:13 | - | 21,280 |
04.11.24 11:53:13 | - | 21,280 |
04.11.24 11:50:58 | - | 21,340 |
04.11.24 11:47:58 | - | 21,340 |
04.11.24 11:46:05 | - | 21,320 |
04.11.24 11:43:05 | - | 21,320 |
04.11.24 11:42:09 | - | 21,320 |
04.11.24 11:39:09 | - | 21,320 |
04.11.24 11:37:10 | - | 21,360 |
04.11.24 11:34:10 | - | 21,360 |
04.11.24 11:31:10 | - | 21,360 |