DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:19 | - | 21,720 |
21.11.24 09:31:18 | - | 21,720 |
21.11.24 09:28:18 | - | 21,720 |
21.11.24 09:25:18 | - | 21,720 |
21.11.24 09:25:17 | - | 21,740 |
21.11.24 09:25:09 | - | 21,740 |
21.11.24 09:25:02 | - | 21,720 |
21.11.24 09:24:57 | - | 21,740 |
21.11.24 09:24:57 | - | 21,720 |
21.11.24 09:24:29 | - | 21,720 |
21.11.24 09:24:18 | - | 21,720 |
21.11.24 09:23:28 | - | 21,740 |
21.11.24 09:23:21 | - | 21,720 |
21.11.24 09:22:41 | - | 21,740 |
21.11.24 09:22:10 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:22:07 | - | 21,800 |
21.11.24 09:19:24 | - | 21,760 |
21.11.24 09:19:23 | - | 21,760 |
21.11.24 09:19:21 | - | 21,740 |
21.11.24 09:17:33 | - | 21,760 |
21.11.24 09:17:23 | - | 21,760 |
21.11.24 09:17:02 | - | 21,780 |
21.11.24 09:15:41 | - | 21,800 |
21.11.24 09:15:21 | - | 21,800 |
21.11.24 09:15:19 | - | 21,800 |
21.11.24 09:15:19 | - | 21,820 |
21.11.24 09:15:17 | - | 21,860 |
21.11.24 09:14:56 | - | 21,860 |
21.11.24 09:14:25 | - | 21,820 |
21.11.24 09:11:25 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:20 | - | 21,820 |
21.11.24 09:11:20 | - | 21,820 |
21.11.24 09:11:19 | - | 21,820 |
21.11.24 09:08:37 | - | 21,820 |
21.11.24 09:08:34 | - | 21,820 |
21.11.24 09:08:27 | - | 21,780 |
21.11.24 09:08:27 | - | 21,760 |
21.11.24 09:08:24 | - | 21,800 |
21.11.24 09:08:23 | - | 21,820 |
21.11.24 09:08:10 | - | 21,640 |
21.11.24 09:08:02 | - | 21,640 |
21.11.24 09:08:01 | - | 21,660 |
21.11.24 09:06:50 | - | 21,660 |
21.11.24 09:06:38 | - | 21,680 |
21.11.24 09:05:29 | - | 21,660 |