DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:29:09 | - | 21,720 |
21.11.24 11:26:09 | - | 21,720 |
21.11.24 11:23:09 | - | 21,720 |
21.11.24 11:20:08 | - | 21,720 |
21.11.24 11:17:08 | - | 21,720 |
21.11.24 11:16:16 | - | 21,680 |
21.11.24 11:13:15 | - | 21,680 |
21.11.24 11:11:46 | - | 21,680 |
21.11.24 11:11:41 | - | 21,660 |
21.11.24 11:11:26 | - | 21,680 |
21.11.24 11:10:16 | - | 21,660 |
21.11.24 11:10:12 | - | 21,680 |
21.11.24 11:10:02 | - | 21,700 |
21.11.24 11:10:02 | - | 21,680 |
21.11.24 11:10:00 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:08:31 | - | 21,700 |
21.11.24 11:08:00 | - | 21,720 |
21.11.24 11:07:28 | - | 21,740 |
21.11.24 11:07:18 | - | 21,760 |
21.11.24 11:07:18 | - | 21,740 |
21.11.24 11:04:54 | - | 21,780 |
21.11.24 11:04:42 | - | 21,760 |
21.11.24 11:03:54 | - | 21,780 |
21.11.24 11:00:54 | - | 21,780 |
21.11.24 10:57:53 | - | 21,780 |
21.11.24 10:57:52 | - | 21,760 |
21.11.24 10:57:51 | - | 21,760 |
21.11.24 10:55:31 | - | 21,660 |
21.11.24 10:52:31 | - | 21,660 |
21.11.24 10:49:31 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:46:30 | - | 21,660 |
21.11.24 10:45:25 | - | 21,620 |
21.11.24 10:42:25 | - | 21,620 |
21.11.24 10:42:23 | - | 21,600 |
21.11.24 10:40:32 | - | 21,580 |
21.11.24 10:40:30 | - | 21,580 |
21.11.24 10:40:20 | - | 21,540 |
21.11.24 10:40:12 | - | 21,540 |
21.11.24 10:39:31 | - | 21,540 |
21.11.24 10:38:57 | - | 21,560 |
21.11.24 10:38:39 | - | 21,580 |
21.11.24 10:38:25 | - | 21,580 |
21.11.24 10:37:07 | - | 21,580 |
21.11.24 10:36:30 | - | 21,600 |
21.11.24 10:36:08 | - | 21,580 |