DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:47:16 | - | 21,240 |
04.11.24 13:44:15 | - | 21,240 |
04.11.24 13:41:15 | - | 21,240 |
04.11.24 13:41:02 | - | 21,260 |
04.11.24 13:41:01 | - | 21,280 |
04.11.24 13:40:48 | - | 21,300 |
04.11.24 13:37:48 | - | 21,300 |
04.11.24 13:34:47 | - | 21,300 |
04.11.24 13:34:42 | - | 21,320 |
04.11.24 13:34:41 | - | 21,320 |
04.11.24 13:34:40 | - | 21,320 |
04.11.24 13:33:15 | - | 21,300 |
04.11.24 13:30:15 | - | 21,300 |
04.11.24 13:27:14 | - | 21,300 |
04.11.24 13:24:14 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:21:13 | - | 21,300 |
04.11.24 13:20:07 | - | 21,300 |
04.11.24 13:17:07 | - | 21,300 |
04.11.24 13:15:27 | - | 21,320 |
04.11.24 13:15:26 | - | 21,320 |
04.11.24 13:13:46 | - | 21,300 |
04.11.24 13:13:39 | - | 21,300 |
04.11.24 13:13:26 | - | 21,300 |
04.11.24 13:13:24 | - | 21,300 |
04.11.24 13:13:19 | - | 21,300 |
04.11.24 13:12:37 | - | 21,300 |
04.11.24 13:12:25 | - | 21,280 |
04.11.24 13:09:25 | - | 21,280 |
04.11.24 13:09:25 | - | 21,300 |
04.11.24 13:09:24 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:09:14 | - | 21,300 |
04.11.24 13:09:14 | - | 21,280 |
04.11.24 13:08:01 | - | 21,300 |
04.11.24 13:07:40 | - | 21,280 |
04.11.24 13:06:42 | - | 21,300 |
04.11.24 13:06:41 | - | 21,280 |
04.11.24 13:06:39 | - | 21,300 |
04.11.24 13:03:52 | - | 21,280 |
04.11.24 13:03:51 | - | 21,280 |
04.11.24 13:03:42 | - | 21,260 |
04.11.24 13:03:37 | - | 21,280 |
04.11.24 13:03:31 | - | 21,320 |
04.11.24 13:02:21 | - | 21,320 |
04.11.24 13:02:20 | - | 21,320 |
04.11.24 13:01:58 | - | 21,200 |