DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:16:05 | 0 | 20,540 |
03.07.24 16:07:14 | 80 | 20,320 |
03.07.24 08:16:05 | 0 | 19,950 |
02.07.24 13:15:38 | 15 | 19,980 |
02.07.24 08:16:05 | 0 | 19,940 |
01.07.24 08:16:05 | 0 | 19,960 |
28.06.24 08:16:05 | 0 | 19,970 |
27.06.24 08:16:04 | 0 | 19,960 |
26.06.24 08:16:03 | 0 | 20,220 |
25.06.24 08:16:03 | 0 | 20,260 |
24.06.24 08:16:04 | 0 | 20,540 |
21.06.24 08:16:04 | 0 | 20,820 |
20.06.24 08:16:01 | 0 | 20,880 |
19.06.24 08:16:05 | 0 | 21,460 |
18.06.24 08:16:05 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:16:04 | 0 | 21,400 |
14.06.24 08:16:05 | 0 | 22,160 |
13.06.24 08:16:03 | 0 | 22,760 |
12.06.24 08:16:04 | 0 | 22,560 |
11.06.24 08:16:05 | 0 | 22,880 |
10.06.24 08:16:03 | 0 | 22,940 |
07.06.24 08:16:05 | 0 | 23,160 |
06.06.24 08:16:05 | 0 | 23,560 |
05.06.24 08:16:01 | 0 | 24,080 |
Keine Daten verfügbar