DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:51:25 | - | 22,040 |
02.04.25 22:51:02 | - | 22,060 |
02.04.25 22:50:58 | - | 22,040 |
02.04.25 22:45:07 | - | 22,060 |
02.04.25 22:42:04 | - | 22,120 |
02.04.25 22:40:53 | - | 22,100 |
02.04.25 22:39:32 | - | 22,160 |
02.04.25 22:39:05 | - | 22,200 |
02.04.25 22:35:29 | - | 22,220 |
02.04.25 22:30:35 | - | 22,200 |
02.04.25 22:30:12 | - | 22,220 |
02.04.25 22:29:46 | - | 22,200 |
02.04.25 22:29:43 | - | 22,260 |
02.04.25 22:14:56 | - | 22,280 |
02.04.25 22:11:10 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:08:39 | - | 22,240 |
02.04.25 22:05:13 | - | 22,260 |
02.04.25 22:03:41 | - | 22,280 |
02.04.25 22:03:40 | - | 22,260 |
02.04.25 22:00:08 | - | 22,240 |
02.04.25 21:59:30 | - | 22,280 |
02.04.25 21:59:20 | - | 22,260 |
02.04.25 21:57:29 | - | 22,280 |
02.04.25 21:57:26 | - | 22,280 |
02.04.25 21:53:36 | - | 22,360 |
02.04.25 21:51:07 | - | 22,280 |
02.04.25 21:50:24 | - | 22,260 |
02.04.25 21:45:41 | - | 22,280 |
02.04.25 21:44:33 | - | 22,260 |
02.04.25 21:43:04 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:42:52 | - | 22,260 |
02.04.25 21:42:07 | - | 22,280 |
02.04.25 21:41:41 | - | 22,260 |
02.04.25 21:41:26 | - | 22,280 |
02.04.25 21:40:02 | - | 22,260 |
02.04.25 21:39:47 | - | 22,240 |
02.04.25 21:39:37 | - | 22,260 |
02.04.25 21:39:02 | - | 22,260 |
02.04.25 21:38:47 | - | 22,280 |
02.04.25 21:37:50 | - | 22,260 |
02.04.25 21:37:35 | - | 22,280 |
02.04.25 21:35:46 | - | 22,260 |
02.04.25 21:35:37 | - | 22,240 |
02.04.25 21:35:20 | - | 22,260 |
02.04.25 21:35:15 | - | 22,240 |