DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:50 | - | 21,060 |
07:15:58 | - | 21,040 |
04.11.24 22:03:39 | - | 20,980 |
04.11.24 22:00:07 | - | 21,020 |
04.11.24 22:00:02 | - | 20,980 |
04.11.24 21:59:26 | - | 21,000 |
04.11.24 21:42:29 | - | 20,980 |
04.11.24 21:42:15 | - | 21,000 |
04.11.24 21:37:15 | - | 20,980 |
04.11.24 21:37:00 | - | 20,960 |
04.11.24 21:33:53 | - | 20,980 |
04.11.24 21:33:23 | - | 21,000 |
04.11.24 21:33:08 | - | 20,980 |
04.11.24 21:20:38 | - | 21,000 |
04.11.24 21:19:22 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:14:53 | - | 21,000 |
04.11.24 21:11:23 | - | 21,020 |
04.11.24 21:11:08 | - | 21,000 |
04.11.24 21:00:23 | - | 21,020 |
04.11.24 21:00:08 | - | 21,000 |
04.11.24 20:40:57 | - | 21,020 |
04.11.24 20:40:26 | - | 21,020 |
04.11.24 20:33:38 | - | 21,020 |
04.11.24 20:32:53 | - | 21,000 |
04.11.24 20:32:08 | - | 21,020 |
04.11.24 20:28:08 | - | 21,000 |
04.11.24 20:27:41 | - | 21,020 |
04.11.24 20:27:23 | - | 21,000 |
04.11.24 20:25:38 | - | 21,020 |
04.11.24 20:24:38 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:24:08 | - | 21,020 |
04.11.24 20:23:53 | - | 21,000 |
04.11.24 20:22:26 | - | 21,020 |
04.11.24 20:22:11 | - | 21,000 |
04.11.24 20:21:22 | - | 21,020 |
04.11.24 20:21:10 | - | 21,000 |
04.11.24 20:20:40 | - | 21,020 |
04.11.24 20:20:22 | - | 21,000 |
04.11.24 20:20:08 | - | 21,020 |
04.11.24 20:19:38 | - | 21,000 |
04.11.24 20:18:53 | - | 21,020 |
04.11.24 20:18:26 | - | 21,000 |
04.11.24 20:00:08 | - | 21,020 |
04.11.24 19:59:52 | - | 21,000 |
04.11.24 19:58:10 | - | 21,020 |