Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DUERR AG O.N.

WKN 556520 | ISIN DE0005565204 | Aktie

Factsheet

23.04.25 11:51:09 RT

Bid: 20,050 EUR Size: 150 | Ask: 20,100 EUR Size: 150

20,050 EUR +3,78 % (+0,730)

Zeit	Vol. Stk.	Kurs
11:51:09	-	20,050
11:51:02	-	20,000
11:46:14	-	20,050
11:37:51	-	20,000
11:31:55	-	19,980
11:31:54	-	19,960
11:25:25	-	20,000
11:25:18	-	19,980
11:25:17	-	20,000
11:22:29	-	19,980
11:21:11	-	19,960
11:21:02	-	19,980
11:20:46	-	19,960
11:17:32	-	19,980
11:17:21	-	19,960

Zeit	Vol. Stk.	Kurs
11:17:18	-	19,980
11:16:56	-	19,980
11:16:39	-	19,980
11:15:44	-	19,980
11:15:01	-	19,980
11:14:04	-	19,980
11:14:03	-	19,960
11:08:12	-	19,940
11:07:29	-	19,960
11:07:28	-	19,940
11:07:17	-	19,940
11:07:13	-	19,920
11:04:15	-	19,900
11:03:54	-	19,920
11:03:28	-	19,940

Zeit	Vol. Stk.	Kurs
11:03:01	-	19,920
11:01:31	-	19,940
11:01:30	-	19,940
11:01:27	-	19,920
11:00:40	-	19,940
10:59:42	-	19,920
10:59:38	-	19,900
10:59:37	-	19,920
10:58:04	-	19,900
10:57:48	-	19,920
10:57:47	-	19,940
10:57:40	-	19,920
10:56:04	-	19,940
10:55:30	-	19,920
10:54:57	-	19,940

1
2
3
4
5