DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:29 | 0 | 20,920 |
19.12.24 08:01:32 | 0 | 21,140 |
18.12.24 08:01:08 | 0 | 21,520 |
17.12.24 08:03:29 | 0 | 21,860 |
16.12.24 09:00:24 | 170 | 22,420 |
16.12.24 08:01:20 | 0 | 22,620 |
13.12.24 12:53:31 | 80 | 22,940 |
13.12.24 08:00:07 | 0 | 22,900 |
12.12.24 08:00:27 | 0 | 23,720 |
11.12.24 08:00:20 | 0 | 23,760 |
10.12.24 08:00:15 | 0 | 23,500 |
09.12.24 08:00:27 | 0 | 23,240 |
06.12.24 08:01:59 | 0 | 23,280 |
05.12.24 08:01:48 | 0 | 22,520 |
04.12.24 08:01:47 | 0 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:24 | 0 | 21,940 |
02.12.24 08:00:11 | 0 | 21,720 |
29.11.24 08:00:43 | 0 | 21,660 |
28.11.24 08:03:50 | 0 | 21,620 |
27.11.24 08:00:29 | 0 | 21,560 |
26.11.24 08:01:11 | 0 | 21,960 |
25.11.24 08:01:35 | 0 | 21,920 |
Keine Daten verfügbar