DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:02:49 | 0 | 20,560 |
03.07.24 08:00:56 | 0 | 19,970 |
02.07.24 08:00:24 | 0 | 20,040 |
01.07.24 08:00:49 | 0 | 20,020 |
28.06.24 08:00:13 | 0 | 20,040 |
27.06.24 08:00:36 | 0 | 19,960 |
26.06.24 08:00:23 | 0 | 20,260 |
25.06.24 08:03:06 | 0 | 20,420 |
24.06.24 08:00:11 | 0 | 20,560 |
21.06.24 08:00:33 | 0 | 20,900 |
20.06.24 08:05:57 | 0 | 20,820 |
19.06.24 08:00:20 | 0 | 21,460 |
18.06.24 08:00:42 | 0 | 21,740 |
17.06.24 08:00:07 | 0 | 21,540 |
14.06.24 08:00:17 | 0 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:00:22 | 0 | 22,680 |
12.06.24 08:04:15 | 0 | 22,720 |
11.06.24 08:00:13 | 0 | 22,920 |
10.06.24 08:26:14 | 0 | 22,920 |
07.06.24 08:00:27 | 0 | 23,220 |
06.06.24 08:00:17 | 0 | 23,660 |
05.06.24 08:01:19 | 0 | 24,200 |
Keine Daten verfügbar