DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 21,480 |
21.11.24 08:04:55 | 0 | 21,800 |
20.11.24 08:01:17 | 0 | 21,780 |
19.11.24 08:00:31 | 0 | 22,280 |
18.11.24 15:32:46 | 110 | 22,360 |
18.11.24 08:00:13 | 0 | 22,320 |
15.11.24 08:00:10 | 0 | 22,060 |
14.11.24 08:00:16 | 0 | 22,000 |
13.11.24 08:08:40 | 0 | 21,960 |
12.11.24 08:00:29 | 0 | 22,060 |
11.11.24 08:03:19 | 20 | 21,540 |
08.11.24 08:00:43 | 0 | 22,220 |
07.11.24 08:06:32 | 0 | 21,160 |
06.11.24 08:00:48 | 0 | 21,000 |
05.11.24 08:00:24 | 0 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:25 | 0 | 21,320 |
01.11.24 08:00:05 | 0 | 21,220 |
31.10.24 08:02:29 | 0 | 21,000 |
30.10.24 08:00:50 | 0 | 21,160 |
29.10.24 08:04:49 | 0 | 21,360 |
28.10.24 08:01:48 | 0 | 21,120 |
25.10.24 09:46:05 | 0 | 20,760 |
24.10.24 08:00:41 | 0 | 20,720 |
23.10.24 08:00:27 | 0 | 21,020 |
Keine Daten verfügbar