DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:25 | 0 | 21,320 |
01.11.24 08:00:05 | 0 | 21,220 |
31.10.24 08:02:29 | 0 | 21,000 |
30.10.24 08:00:50 | 0 | 21,160 |
29.10.24 08:04:49 | 0 | 21,360 |
28.10.24 08:01:48 | 0 | 21,120 |
25.10.24 09:46:05 | 0 | 20,760 |
24.10.24 08:00:41 | 0 | 20,720 |
23.10.24 08:00:27 | 0 | 21,020 |
22.10.24 08:00:59 | 0 | 21,100 |
21.10.24 08:00:13 | 0 | 21,320 |
18.10.24 08:07:24 | 0 | 20,920 |
17.10.24 08:07:21 | 0 | 21,420 |
16.10.24 08:00:16 | 0 | 21,420 |
15.10.24 08:00:30 | 0 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:03:07 | 0 | 21,600 |
11.10.24 08:01:05 | 0 | 21,620 |
10.10.24 08:00:40 | 0 | 22,160 |
09.10.24 08:04:21 | 0 | 22,760 |
08.10.24 08:17:17 | 0 | 22,760 |
07.10.24 08:01:34 | 0 | 22,680 |
Keine Daten verfügbar