DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | 0 | 21,740 |
09:31:31 | 0 | 21,760 |
08:10:08 | 0 | 21,500 |
21.11.24 19:31:30 | 0 | 21,480 |
21.11.24 16:31:31 | 0 | 21,760 |
21.11.24 12:31:29 | 0 | 21,700 |
21.11.24 09:31:04 | 0 | 21,700 |
21.11.24 08:10:09 | 0 | 21,780 |
20.11.24 19:31:28 | 0 | 21,660 |
20.11.24 16:31:31 | 0 | 21,700 |
20.11.24 12:31:30 | 0 | 21,820 |
20.11.24 09:31:29 | 0 | 22,000 |
20.11.24 08:10:11 | 0 | 21,760 |
19.11.24 19:31:29 | 0 | 21,640 |
19.11.24 16:31:30 | 0 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:28 | 0 | 21,580 |
19.11.24 09:31:29 | 0 | 22,360 |
19.11.24 08:10:09 | 0 | 22,260 |
18.11.24 19:31:27 | 0 | 22,380 |
18.11.24 16:31:30 | 0 | 22,500 |
18.11.24 12:31:29 | 0 | 22,300 |
18.11.24 09:31:31 | 0 | 22,420 |
18.11.24 08:10:07 | 0 | 22,320 |
15.11.24 19:31:29 | 0 | 22,160 |
15.11.24 16:31:30 | 0 | 22,440 |
15.11.24 15:40:23 | 0 | 22,480 |
15.11.24 12:31:28 | 0 | 22,500 |
15.11.24 09:31:29 | 0 | 22,140 |
15.11.24 08:10:09 | 0 | 22,060 |
14.11.24 19:31:28 | 0 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:30 | 0 | 22,440 |
14.11.24 12:31:29 | 0 | 22,400 |
14.11.24 09:31:28 | 0 | 22,140 |
14.11.24 08:10:07 | 0 | 22,020 |
13.11.24 19:31:29 | 0 | 22,040 |
13.11.24 16:31:28 | 0 | 22,240 |
13.11.24 12:31:02 | 0 | 22,420 |
13.11.24 09:31:29 | 0 | 22,240 |
13.11.24 08:10:08 | 0 | 21,960 |
12.11.24 19:31:30 | 0 | 21,920 |
12.11.24 16:31:30 | 0 | 22,440 |
12.11.24 12:31:28 | 0 | 22,460 |
12.11.24 09:31:30 | 0 | 22,120 |
12.11.24 08:10:07 | 0 | 21,960 |
11.11.24 19:31:30 | 0 | 22,220 |