DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:47 | 0 | 23,300 |
09:31:48 | 0 | 23,250 |
08:10:10 | 0 | 23,250 |
06.06.25 19:31:45 | 0 | 23,200 |
06.06.25 16:31:48 | 0 | 23,250 |
06.06.25 12:31:47 | 0 | 23,200 |
06.06.25 09:31:50 | 0 | 23,100 |
06.06.25 08:10:09 | 0 | 23,150 |
05.06.25 19:31:45 | 0 | 23,150 |
05.06.25 16:31:49 | 0 | 23,150 |
05.06.25 12:31:47 | 0 | 23,300 |
05.06.25 09:31:49 | 0 | 23,000 |
05.06.25 08:10:09 | 0 | 22,800 |
04.06.25 19:31:45 | 0 | 22,750 |
04.06.25 16:31:48 | 0 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:46 | 0 | 22,500 |
04.06.25 09:31:49 | 0 | 22,700 |
04.06.25 08:10:08 | 0 | 22,350 |
03.06.25 19:31:46 | 0 | 22,250 |
03.06.25 16:31:47 | 0 | 22,350 |
03.06.25 12:31:46 | 0 | 22,150 |
03.06.25 09:31:47 | 0 | 22,050 |
03.06.25 08:10:08 | 0 | 22,500 |
02.06.25 19:31:47 | 0 | 22,400 |
02.06.25 16:31:46 | 0 | 22,400 |
02.06.25 12:31:46 | 0 | 22,450 |
02.06.25 09:31:47 | 0 | 22,300 |
02.06.25 08:10:09 | 0 | 22,750 |
30.05.25 19:31:46 | 0 | 22,600 |
30.05.25 16:31:47 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:44 | 0 | 22,750 |
30.05.25 09:31:49 | 0 | 22,600 |
30.05.25 08:10:08 | 0 | 22,800 |
29.05.25 19:53:17 | 0 | 22,650 |
29.05.25 19:31:45 | 0 | 22,650 |
29.05.25 16:31:47 | 0 | 22,850 |
29.05.25 12:31:46 | 0 | 22,750 |
29.05.25 09:31:48 | 0 | 22,550 |
29.05.25 08:10:06 | 0 | 22,350 |
28.05.25 19:31:46 | 0 | 22,150 |
28.05.25 16:31:47 | 0 | 22,200 |
28.05.25 12:31:47 | 0 | 21,850 |
28.05.25 09:31:49 | 0 | 21,900 |
28.05.25 08:10:07 | 0 | 21,700 |
27.05.25 19:31:47 | 0 | 21,700 |