DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:45 | 0 | 22,600 |
12:31:45 | 0 | 22,750 |
10:15:28 | 5,50 Tsd. | 22,700 |
08:23:30 | 0 | 22,650 |
22.08.25 19:04:16 | 500 | 22,700 |
22.08.25 17:45:17 | 2,00 Tsd. | 22,700 |
22.08.25 12:31:46 | 0 | 22,400 |
22.08.25 09:31:46 | 0 | 22,300 |
22.08.25 08:10:07 | 0 | 22,250 |
21.08.25 19:31:47 | 0 | 22,150 |
21.08.25 16:31:45 | 0 | 22,450 |
21.08.25 12:31:44 | 0 | 22,550 |
21.08.25 09:31:48 | 0 | 22,550 |
21.08.25 08:26:07 | 0 | 22,650 |
20.08.25 09:31:48 | 0 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 08:13:47 | 0 | 22,700 |
19.08.25 19:31:46 | 0 | 22,650 |
19.08.25 16:31:46 | 0 | 22,900 |
19.08.25 12:31:45 | 0 | 22,550 |
19.08.25 09:31:48 | 0 | 22,050 |
19.08.25 08:10:09 | 0 | 22,000 |
18.08.25 19:31:46 | 0 | 21,950 |
18.08.25 16:31:46 | 0 | 22,100 |
18.08.25 12:31:44 | 0 | 22,000 |
18.08.25 09:31:45 | 0 | 22,200 |
18.08.25 08:04:02 | 100 | 22,500 |
15.08.25 19:31:45 | 0 | 22,000 |
15.08.25 16:31:46 | 0 | 22,300 |
15.08.25 12:31:45 | 0 | 22,350 |
15.08.25 09:31:46 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 08:10:10 | 0 | 22,250 |
14.08.25 19:31:45 | 0 | 22,200 |
14.08.25 16:31:46 | 0 | 22,250 |
14.08.25 12:31:44 | 0 | 21,900 |
14.08.25 09:31:46 | 0 | 21,900 |
14.08.25 08:10:11 | 0 | 21,850 |
13.08.25 19:31:18 | 0 | 21,850 |
13.08.25 16:31:46 | 0 | 21,900 |
13.08.25 12:31:46 | 0 | 21,950 |
13.08.25 09:31:47 | 0 | 22,100 |
13.08.25 08:10:08 | 0 | 22,250 |
12.08.25 19:31:45 | 0 | 22,050 |
12.08.25 16:31:46 | 0 | 22,150 |
12.08.25 12:31:17 | 0 | 21,800 |
12.08.25 09:31:45 | 0 | 22,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login