DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:02 | 0 | 21,000 |
04.11.24 21:45:04 | 0 | 21,000 |
04.11.24 21:30:06 | 0 | 21,020 |
04.11.24 21:15:03 | 0 | 21,020 |
04.11.24 21:00:02 | 0 | 21,020 |
04.11.24 20:45:04 | 0 | 21,020 |
04.11.24 20:30:02 | 0 | 21,020 |
04.11.24 20:15:03 | 0 | 21,020 |
04.11.24 20:01:02 | 0 | 21,020 |
04.11.24 19:45:06 | 0 | 21,020 |
04.11.24 19:30:07 | 0 | 21,020 |
04.11.24 19:15:04 | 0 | 21,020 |
04.11.24 19:00:03 | 0 | 21,020 |
04.11.24 18:45:05 | 0 | 21,020 |
04.11.24 18:30:02 | 0 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:15:05 | 0 | 21,020 |
04.11.24 18:00:01 | 0 | 20,980 |
04.11.24 17:45:04 | 0 | 21,000 |
04.11.24 17:35:09 | 0 | 21,040 |
04.11.24 17:15:11 | 0 | 21,120 |
04.11.24 17:00:04 | 0 | 21,120 |
04.11.24 16:45:01 | 0 | 21,000 |
04.11.24 16:30:07 | 0 | 20,900 |
04.11.24 16:15:03 | 0 | 20,860 |
04.11.24 16:00:06 | 0 | 20,800 |
04.11.24 15:45:02 | 0 | 20,980 |
04.11.24 15:35:12 | 0 | 21,060 |
04.11.24 15:30:03 | 0 | 21,120 |
04.11.24 15:15:05 | 0 | 21,160 |
04.11.24 15:00:05 | 0 | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:45:05 | 0 | 21,180 |
04.11.24 14:30:06 | 0 | 21,220 |
04.11.24 14:15:05 | 0 | 21,240 |
04.11.24 14:00:07 | 0 | 21,300 |
04.11.24 13:45:03 | 0 | 21,260 |
04.11.24 13:30:12 | 0 | 21,340 |
04.11.24 13:27:04 | 0 | 21,340 |
04.11.24 13:15:05 | 0 | 21,340 |
04.11.24 13:11:14 | 270 | 21,300 |
04.11.24 13:11:09 | 270 | 21,320 |
04.11.24 13:05:07 | 0 | 21,320 |
04.11.24 12:45:02 | 0 | 21,320 |
04.11.24 12:15:05 | 0 | 21,300 |
04.11.24 12:00:02 | 0 | 21,300 |
04.11.24 11:45:05 | 0 | 21,340 |