DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:13 | 50 | 20,450 |
12:22:11 | 50 | 20,500 |
12:15:05 | 0 | 20,500 |
12:00:08 | 0 | 20,500 |
11:45:03 | 0 | 20,550 |
11:30:04 | 0 | 20,500 |
11:15:02 | 0 | 20,350 |
11:00:06 | 0 | 20,350 |
10:45:02 | 0 | 20,350 |
10:30:05 | 0 | 20,400 |
10:24:03 | 0 | 20,400 |
10:21:02 | 0 | 20,400 |
10:15:05 | 0 | 20,400 |
10:00:04 | 0 | 20,400 |
09:57:02 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:03 | 0 | 20,400 |
09:45:05 | 0 | 20,400 |
09:30:05 | 0 | 20,550 |
09:15:07 | 0 | 20,600 |
09:05:06 | 0 | 20,650 |
08:53:42 | 350 | 20,500 |
08:53:40 | 950 | 20,600 |
08:45:05 | 0 | 20,500 |
08:40:08 | 0 | 20,450 |
08:30:05 | 0 | 20,450 |
08:26:05 | 0 | 20,450 |
08:15:05 | 0 | 20,450 |
07:45:02 | 0 | 20,450 |
07:37:11 | 200 | 20,500 |
07:30:22 | 200 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:55:02 | 0 | 20,500 |
03.10.25 21:45:04 | 0 | 20,500 |
03.10.25 21:30:02 | 0 | 20,450 |
03.10.25 21:15:03 | 0 | 20,450 |
03.10.25 21:00:02 | 0 | 20,450 |
03.10.25 20:45:04 | 0 | 20,450 |
03.10.25 20:30:02 | 0 | 20,500 |
03.10.25 20:15:03 | 0 | 20,450 |
03.10.25 20:01:07 | 0 | 20,450 |
03.10.25 19:45:05 | 0 | 20,450 |
03.10.25 19:30:06 | 0 | 20,450 |
03.10.25 19:15:02 | 0 | 20,500 |
03.10.25 19:00:07 | 0 | 20,500 |
03.10.25 18:45:06 | 0 | 20,500 |
03.10.25 18:30:06 | 0 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login