DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 0 | 22,000 |
13:45:05 | 0 | 22,000 |
13:30:14 | 0 | 21,940 |
13:27:05 | 0 | 21,940 |
13:15:03 | 0 | 21,860 |
13:05:07 | 0 | 21,860 |
12:45:02 | 0 | 21,800 |
12:30:02 | 0 | 21,800 |
12:15:06 | 0 | 21,780 |
12:02:37 | 75 | 21,780 |
12:00:23 | 0 | 21,800 |
11:45:05 | 0 | 21,800 |
11:29:53 | 200 | 21,780 |
11:29:49 | 200 | 21,780 |
11:15:03 | 0 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 21,720 |
10:57:53 | 60 | 21,740 |
10:45:01 | 0 | 21,700 |
10:30:04 | 0 | 21,580 |
10:15:02 | 0 | 21,880 |
10:00:07 | 0 | 21,920 |
09:45:08 | 0 | 21,860 |
09:30:09 | 0 | 21,800 |
09:15:11 | 0 | 21,620 |
09:05:07 | 0 | 21,500 |
09:02:27 | 200 | 21,540 |
09:02:23 | 200 | 21,520 |
08:45:09 | 0 | 21,540 |
08:40:09 | 0 | 21,540 |
08:30:08 | 0 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 0 | 21,540 |
08:15:05 | 0 | 21,520 |
21.11.24 21:45:09 | 0 | 21,500 |
21.11.24 21:30:10 | 0 | 21,520 |
21.11.24 21:15:08 | 0 | 21,520 |
21.11.24 21:00:11 | 0 | 21,520 |
21.11.24 20:45:08 | 0 | 21,520 |
21.11.24 20:30:10 | 0 | 21,520 |
21.11.24 20:15:09 | 0 | 21,520 |
21.11.24 20:01:11 | 0 | 21,520 |
21.11.24 19:45:08 | 0 | 21,520 |
21.11.24 19:30:09 | 0 | 21,540 |
21.11.24 19:15:08 | 0 | 21,520 |
21.11.24 19:00:11 | 0 | 21,520 |
21.11.24 18:45:10 | 0 | 21,500 |