DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:03 | 0 | 22,550 |
18:00:06 | 0 | 22,550 |
17:51:35 | 45 | 22,700 |
17:45:04 | 0 | 22,500 |
17:35:08 | 0 | 22,500 |
17:15:09 | 0 | 22,600 |
17:00:08 | 0 | 22,600 |
16:45:07 | 0 | 22,650 |
16:30:03 | 0 | 22,650 |
16:15:05 | 0 | 22,650 |
16:00:06 | 0 | 22,650 |
15:45:03 | 0 | 22,700 |
15:35:12 | 0 | 22,700 |
15:30:02 | 0 | 22,700 |
15:15:04 | 0 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:05 | 0 | 22,650 |
14:45:05 | 0 | 22,650 |
14:30:03 | 0 | 22,700 |
14:00:08 | 0 | 22,700 |
13:45:03 | 0 | 22,750 |
13:30:09 | 0 | 22,750 |
13:15:01 | 0 | 22,750 |
13:05:09 | 0 | 22,750 |
12:45:02 | 0 | 22,700 |
12:30:05 | 0 | 22,850 |
12:15:03 | 0 | 22,850 |
12:00:06 | 0 | 23,050 |
11:48:03 | 55 | 23,050 |
11:45:02 | 0 | 23,050 |
11:30:06 | 0 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:53 | 300 | 23,000 |
11:23:48 | 700 | 23,000 |
11:23:37 | 1,00 Tsd. | 23,000 |
11:23:30 | 3,00 Tsd. | 22,950 |
11:12:16 | 350 | 23,100 |
11:12:12 | 350 | 23,100 |
11:00:05 | 0 | 23,050 |
10:45:02 | 0 | 23,050 |
10:30:06 | 0 | 23,000 |
10:15:01 | 0 | 22,900 |
10:00:05 | 0 | 22,750 |
09:45:05 | 0 | 22,600 |
09:30:05 | 0 | 22,600 |
09:15:08 | 0 | 22,600 |
09:05:05 | 0 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login