DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:16:01 | 0 | 22,800 |
14.07.25 08:04:21 | 54 | 23,250 |
11.07.25 08:16:02 | 0 | 23,900 |
10.07.25 08:16:02 | 0 | 23,450 |
09.07.25 08:16:04 | 0 | 23,300 |
08.07.25 08:16:02 | 0 | 22,150 |
07.07.25 09:32:25 | 200 | 22,300 |
07.07.25 08:16:02 | 0 | 22,250 |
04.07.25 08:16:02 | 0 | 22,650 |
03.07.25 08:16:01 | 0 | 21,900 |
02.07.25 08:16:02 | 0 | 21,700 |
01.07.25 16:49:01 | 75 | 21,750 |
01.07.25 08:16:02 | 0 | 22,550 |
30.06.25 12:22:58 | 20 | 22,250 |
30.06.25 11:21:47 | 194 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:56:28 | 75 | 22,550 |
30.06.25 08:16:02 | 0 | 23,000 |
27.06.25 08:16:01 | 0 | 22,350 |
26.06.25 08:16:01 | 0 | 22,250 |
25.06.25 08:16:01 | 0 | 22,550 |
24.06.25 08:16:01 | 0 | 21,900 |
23.06.25 08:16:01 | 0 | 21,850 |
20.06.25 08:16:03 | 0 | 21,900 |
19.06.25 08:16:02 | 0 | 22,150 |
18.06.25 08:16:02 | 0 | 22,750 |
17.06.25 08:16:02 | 0 | 23,250 |
16.06.25 08:16:04 | 0 | 23,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login