DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 09:24:04 | 60 | 21,850 |
04.08.25 08:16:02 | 0 | 21,650 |
01.08.25 08:16:05 | 0 | 22,350 |
31.07.25 08:16:02 | 0 | 22,550 |
30.07.25 08:16:02 | 0 | 23,400 |
29.07.25 15:08:38 | 40 | 23,400 |
29.07.25 08:16:01 | 0 | 23,400 |
28.07.25 08:16:02 | 0 | 23,800 |
25.07.25 11:16:22 | 21 | 23,550 |
25.07.25 08:16:02 | 0 | 23,250 |
24.07.25 12:48:20 | 100 | 23,200 |
24.07.25 08:16:01 | 0 | 22,800 |
23.07.25 17:09:32 | 100 | 24,150 |
23.07.25 08:16:02 | 0 | 23,450 |
22.07.25 13:18:21 | 300 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:58:11 | 211 | 23,400 |
22.07.25 08:16:01 | 0 | 23,450 |
21.07.25 08:03:44 | 110 | 23,150 |
18.07.25 10:49:12 | 200 | 23,400 |
18.07.25 08:16:02 | 0 | 23,250 |
17.07.25 08:16:01 | 0 | 22,800 |
16.07.25 08:16:01 | 0 | 22,800 |
15.07.25 08:16:01 | 0 | 22,800 |
14.07.25 08:04:21 | 54 | 23,250 |
11.07.25 08:16:02 | 0 | 23,900 |
10.07.25 08:16:02 | 0 | 23,450 |
09.07.25 08:16:04 | 0 | 23,300 |
08.07.25 08:16:02 | 0 | 22,150 |
07.07.25 09:32:25 | 200 | 22,300 |
07.07.25 08:16:02 | 0 | 22,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login