DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:16:02 | 0 | 20,540 |
03.07.24 08:16:01 | 0 | 19,950 |
02.07.24 08:16:02 | 0 | 19,940 |
01.07.24 08:16:02 | 0 | 19,960 |
28.06.24 08:16:02 | 0 | 19,960 |
27.06.24 09:44:54 | 25 | 19,990 |
27.06.24 08:18:17 | 0 | 20,000 |
26.06.24 08:16:02 | 0 | 20,220 |
25.06.24 08:16:02 | 0 | 20,260 |
24.06.24 08:16:01 | 0 | 20,540 |
21.06.24 08:16:04 | 0 | 20,820 |
20.06.24 08:16:01 | 0 | 20,880 |
19.06.24 16:49:59 | 253 | 20,980 |
19.06.24 16:49:51 | 1 | 21,060 |
19.06.24 08:16:02 | 0 | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:16:02 | 0 | 21,800 |
17.06.24 08:02:09 | 75 | 21,520 |
14.06.24 08:16:01 | 0 | 22,160 |
13.06.24 08:16:02 | 0 | 22,760 |
12.06.24 08:16:02 | 0 | 22,560 |
11.06.24 08:16:02 | 0 | 22,880 |
10.06.24 08:16:03 | 0 | 22,940 |
07.06.24 08:28:59 | 8 | 23,320 |
07.06.24 08:16:02 | 0 | 23,160 |
06.06.24 15:03:24 | 50 | 23,200 |
06.06.24 08:16:01 | 0 | 23,560 |
05.06.24 08:16:02 | 0 | 24,080 |
Keine Daten verfügbar