DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:02 | 0 | 21,320 |
01.11.24 08:16:02 | 0 | 21,260 |
31.10.24 08:16:02 | 0 | 21,020 |
30.10.24 08:16:01 | 0 | 21,020 |
29.10.24 08:16:02 | 0 | 21,320 |
28.10.24 08:16:02 | 0 | 21,040 |
25.10.24 10:35:59 | 250 | 20,880 |
25.10.24 10:31:37 | 0 | 20,880 |
24.10.24 08:16:02 | 0 | 20,740 |
23.10.24 08:16:02 | 0 | 21,060 |
22.10.24 08:16:02 | 0 | 21,060 |
21.10.24 08:16:01 | 0 | 21,320 |
18.10.24 19:51:13 | 100 | 21,520 |
18.10.24 08:16:05 | 0 | 20,940 |
17.10.24 08:16:02 | 0 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:02 | 0 | 21,400 |
15.10.24 08:16:01 | 0 | 21,500 |
14.10.24 10:30:11 | 1 | 21,540 |
14.10.24 08:16:02 | 0 | 21,560 |
11.10.24 08:16:02 | 0 | 21,640 |
10.10.24 08:16:01 | 0 | 22,160 |
09.10.24 08:16:02 | 0 | 22,740 |
08.10.24 08:16:02 | 0 | 22,780 |
07.10.24 08:16:02 | 0 | 22,620 |
Keine Daten verfügbar