DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:32 | 70 | 20,750 |
16:55:03 | 94 | 20,750 |
16:55:01 | 52 | 20,750 |
16:55:01 | 115 | 20,750 |
16:54:59 | 61 | 20,750 |
16:54:59 | 110 | 20,750 |
16:54:59 | 50 | 20,750 |
16:54:59 | 117 | 20,750 |
16:54:57 | 61 | 20,750 |
16:54:57 | 107 | 20,750 |
16:54:56 | 46 | 20,750 |
16:54:56 | 30 | 20,750 |
16:54:52 | 45 | 20,750 |
16:54:52 | 183 | 20,750 |
16:54:51 | 114 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:51 | 270 | 20,750 |
16:54:51 | 214 | 20,750 |
16:54:51 | 557 | 20,750 |
16:52:07 | 309 | 20,750 |
16:52:06 | 342 | 20,750 |
16:52:06 | 826 | 20,800 |
16:52:06 | 291 | 20,750 |
16:52:06 | 302 | 20,750 |
16:52:06 | 9 | 20,700 |
16:52:06 | 300 | 20,700 |
16:52:06 | 1,06 Tsd. | 20,700 |
16:20:48 | 35 | 20,600 |
16:12:55 | 819 | 20,650 |
16:01:50 | 38 | 20,600 |
16:01:20 | 582 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:59 | 162 | 20,700 |
15:48:18 | 44 | 20,650 |
15:46:39 | 51 | 20,700 |
15:46:39 | 1,54 Tsd. | 20,750 |
15:46:39 | 1,01 Tsd. | 20,750 |
15:46:39 | 452 | 20,700 |
15:43:17 | 620 | 20,650 |
15:05:33 | 397 | 20,650 |
15:05:33 | 40 | 20,650 |
15:05:33 | 40 | 20,650 |
14:36:44 | 1,08 Tsd. | 20,600 |
14:29:00 | 173 | 20,650 |
14:26:16 | 17 | 20,650 |
14:26:16 | 4 | 20,650 |
14:26:16 | 374 | 20,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login