DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:41 | 27 | 21,980 |
13:34:37 | 10 | 21,980 |
13:34:37 | 150 | 21,980 |
13:34:37 | 300 | 21,980 |
13:34:37 | 75 | 21,980 |
13:34:37 | 162 | 21,960 |
13:34:37 | 21 | 21,920 |
13:34:37 | 55 | 21,920 |
13:19:30 | 224 | 21,920 |
13:19:30 | 203 | 21,900 |
13:19:30 | 75 | 21,900 |
13:18:51 | 44 | 21,880 |
13:18:51 | 1,01 Tsd. | 21,840 |
13:18:51 | 54 | 21,840 |
13:18:51 | 10 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:51 | 6 | 21,840 |
13:18:47 | 60 | 21,860 |
13:18:47 | 60 | 21,860 |
13:06:27 | 247 | 21,880 |
13:06:27 | 133 | 21,860 |
12:58:38 | 86 | 21,820 |
12:58:38 | 225 | 21,820 |
12:58:38 | 150 | 21,820 |
12:58:38 | 96 | 21,820 |
12:40:50 | 11 | 21,800 |
12:40:50 | 115 | 21,800 |
12:30:56 | 367 | 21,740 |
12:30:56 | 188 | 21,760 |
12:30:56 | 45 | 21,780 |
12:17:23 | 49 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:23 | 39 | 21,780 |
12:17:23 | 225 | 21,780 |
12:14:44 | 10 | 21,780 |
12:12:48 | 5 | 21,780 |
12:12:48 | 18 | 21,780 |
12:04:40 | 26 | 21,800 |
12:00:58 | 9 | 21,780 |
12:00:58 | 51 | 21,780 |
11:59:45 | 25 | 21,800 |
11:56:43 | 13 | 21,800 |
11:56:43 | 48 | 21,800 |
11:56:43 | 146 | 21,800 |
11:56:43 | 15 | 21,780 |
11:39:13 | 24 | 21,800 |
11:38:24 | 47 | 21,780 |