DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:41 | 45 | 19,280 |
| 10:29:41 | 89 | 19,280 |
| 10:27:00 | 1 | 19,320 |
| 10:27:00 | 137 | 19,320 |
| 10:25:46 | 26 | 19,360 |
| 10:23:33 | 12 | 19,360 |
| 10:12:24 | 80 | 19,320 |
| 09:59:08 | 131 | 19,360 |
| 09:56:19 | 97 | 19,340 |
| 09:53:10 | 118 | 19,300 |
| 09:53:10 | 74 | 19,320 |
| 09:53:10 | 132 | 19,320 |
| 09:49:40 | 97 | 19,360 |
| 09:45:20 | 105 | 19,280 |
| 09:45:20 | 275 | 19,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:20 | 120 | 19,320 |
| 09:33:03 | 171 | 19,380 |
| 09:03:06 | 780 | 19,400 |
| 09:03:00 | 280 | 19,420 |
| 09:03:00 | 237 | 19,420 |
| 09:03:00 | 246 | 19,440 |
| 09:03:00 | 170 | 19,500 |
| 09:03:00 | 25 | 19,520 |
| 09:00:23 | 1,20 Tsd. | 19,500 |
| 19.06.26 17:35:13 | 70,07 Tsd. | 19,620 |
| 19.06.26 17:28:59 | 171 | 19,620 |
| 19.06.26 17:28:35 | 212 | 19,600 |
| 19.06.26 17:28:35 | 384 | 19,620 |
| 19.06.26 17:27:16 | 160 | 19,600 |
| 19.06.26 17:27:16 | 132 | 19,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 17:27:16 | 133 | 19,600 |
| 19.06.26 17:26:40 | 71 | 19,620 |
| 19.06.26 17:26:40 | 150 | 19,620 |
| 19.06.26 17:25:35 | 13 | 19,600 |
| 19.06.26 17:25:35 | 236 | 19,600 |
| 19.06.26 17:25:35 | 27 | 19,600 |
| 19.06.26 17:25:35 | 39 | 19,600 |
| 19.06.26 17:25:35 | 27 | 19,620 |
| 19.06.26 17:25:35 | 446 | 19,620 |
| 19.06.26 17:25:34 | 351 | 19,620 |
| 19.06.26 17:25:34 | 126 | 19,600 |
| 19.06.26 17:25:34 | 91 | 19,600 |
| 19.06.26 17:25:34 | 145 | 19,560 |
| 19.06.26 17:25:34 | 485 | 19,560 |
| 19.06.26 17:21:09 | 55 | 19,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login