DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:25 | 60 | 22,5000 |
22.08.25 08:10:19 | 0 | 22,1500 |
21.08.25 08:13:31 | 130 | 22,8000 |
21.08.25 08:06:59 | 0 | 22,6000 |
20.08.25 08:07:37 | 0 | 22,8000 |
19.08.25 19:00:33 | 100 | 22,8000 |
19.08.25 13:47:41 | 100 | 22,8500 |
19.08.25 10:01:15 | 130 | 22,5500 |
19.08.25 08:13:42 | 0 | 22,0500 |
18.08.25 18:34:32 | 5 | 22,2000 |
18.08.25 11:56:13 | 100 | 22,0000 |
18.08.25 08:00:39 | 200 | 22,3500 |
15.08.25 09:05:06 | 0 | 22,4000 |
14.08.25 15:49:18 | 2,00 Tsd. | 22,3500 |
14.08.25 15:48:33 | 200 | 22,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 08:16:58 | 112 | 21,9000 |
13.08.25 09:04:26 | 0 | 22,2000 |
12.08.25 16:15:48 | 160 | 22,1000 |
12.08.25 09:29:15 | 200 | 22,1500 |
12.08.25 09:04:23 | 0 | 21,9000 |
11.08.25 09:07:36 | 0 | 22,6000 |
08.08.25 09:08:22 | 0 | 22,3000 |
07.08.25 17:48:17 | 10 | 22,6000 |
07.08.25 09:09:53 | 0 | 22,0000 |
06.08.25 09:08:46 | 0 | 22,3500 |
05.08.25 09:04:14 | 0 | 22,0500 |
04.08.25 12:01:24 | 80 | 21,8000 |
04.08.25 09:08:41 | 0 | 21,8000 |
01.08.25 10:18:06 | 200 | 22,0000 |
01.08.25 09:15:04 | 0 | 22,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:03:59 | 0 | 22,4000 |
30.07.25 09:08:54 | 0 | 23,1000 |
29.07.25 09:11:57 | 0 | 23,4500 |
28.07.25 19:36:48 | 150 | 23,3500 |
28.07.25 09:10:37 | 0 | 24,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login