DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:03:06 | 0 | 21,2600 |
01.11.24 08:04:00 | 0 | 21,2600 |
31.10.24 08:06:21 | 0 | 21,0200 |
30.10.24 08:05:49 | 0 | 21,0200 |
29.10.24 08:07:12 | 0 | 21,3200 |
28.10.24 11:43:59 | 880 | 21,3600 |
28.10.24 11:43:12 | 120 | 21,3200 |
28.10.24 08:02:29 | 150 | 21,1000 |
25.10.24 10:09:03 | 20 | 20,8000 |
25.10.24 09:22:47 | 180 | 20,7800 |
25.10.24 09:06:02 | 0 | 20,8200 |
24.10.24 09:05:58 | 0 | 20,8200 |
23.10.24 09:04:14 | 0 | 20,9400 |
22.10.24 18:05:39 | 700 | 21,0200 |
22.10.24 08:53:17 | 10 | 21,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:49 | 25 | 20,9800 |
21.10.24 08:02:16 | 14 | 21,3000 |
18.10.24 18:42:27 | 5 | 21,5200 |
18.10.24 09:03:01 | 0 | 20,9800 |
17.10.24 16:32:46 | 120 | 20,9600 |
17.10.24 15:30:24 | 880 | 21,3000 |
17.10.24 15:29:16 | 120 | 21,3000 |
17.10.24 09:03:51 | 0 | 21,4800 |
16.10.24 09:04:04 | 0 | 21,4600 |
15.10.24 09:04:21 | 0 | 21,4200 |
14.10.24 10:19:46 | 1 | 21,6400 |
14.10.24 09:09:15 | 0 | 21,5600 |
11.10.24 17:14:51 | 8 | 21,7600 |
11.10.24 12:23:39 | 0 | 21,8200 |
11.10.24 08:13:16 | 0 | 21,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:09:44 | 0 | 22,1600 |
09.10.24 17:11:03 | 150 | 22,2400 |
09.10.24 08:09:17 | 0 | 22,7400 |
08.10.24 14:25:37 | 70 | 22,8600 |
08.10.24 08:08:28 | 0 | 22,7600 |
07.10.24 18:45:33 | 147 | 23,0400 |
07.10.24 16:07:32 | 7 | 23,1400 |
07.10.24 13:23:44 | 75 | 23,0400 |
07.10.24 08:12:39 | 96 | 22,7200 |
07.10.24 08:10:01 | 96 | 22,7200 |