DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:31 | 0 | 19,3000 |
| 19.06.26 20:58:52 | 50 | 19,5000 |
| 19.06.26 08:07:45 | 0 | 19,5600 |
| 18.06.26 19:12:39 | 50 | 19,5600 |
| 18.06.26 08:00:41 | 0 | 19,4200 |
| 18.06.26 08:00:40 | 0 | 19,4200 |
| 17.06.26 08:15:27 | 380 | 19,3800 |
| 17.06.26 08:14:00 | 120 | 19,4000 |
| 16.06.26 17:41:20 | 500 | 19,4000 |
| 16.06.26 11:43:10 | 100 | 19,4800 |
| 16.06.26 09:04:46 | 50 | 19,9200 |
| 16.06.26 08:07:01 | 0 | 19,6800 |
| 15.06.26 08:24:09 | 100 | 19,6800 |
| 15.06.26 08:01:12 | 50 | 19,5200 |
| 12.06.26 09:21:08 | 0 | 19,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 09:13:04 | 0 | 18,7200 |
| 10.06.26 19:57:37 | 50 | 19,0600 |
| 10.06.26 17:17:24 | 200 | 19,0000 |
| 10.06.26 15:11:23 | 50 | 19,1000 |
| 10.06.26 09:06:39 | 0 | 19,4200 |
| 09.06.26 13:10:17 | 15 | 20,1000 |
| 09.06.26 09:11:00 | 0 | 19,5800 |
| 08.06.26 17:24:32 | 10 | 19,7000 |
| 08.06.26 14:21:47 | 100 | 19,9200 |
| 08.06.26 09:15:01 | 0 | 19,6600 |
| 05.06.26 09:08:03 | 0 | 20,2500 |
| 04.06.26 19:40:51 | 40 | 20,6000 |
| 04.06.26 08:16:02 | 0 | 20,5500 |
| 03.06.26 09:12:51 | 0 | 20,6000 |
| 02.06.26 09:08:10 | 0 | 20,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 10:12:47 | 100 | 21,0000 |
| 01.06.26 09:09:48 | 300 | 20,7500 |
| 29.05.26 09:41:19 | 0 | 21,1000 |
| 28.05.26 08:34:01 | 0 | 21,2000 |
| 27.05.26 10:01:51 | 120 | 21,4500 |
| 27.05.26 08:18:44 | 0 | 20,8500 |
| 26.05.26 08:46:23 | 0 | 21,3000 |
| 25.05.26 08:46:41 | 0 | 21,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login