DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:27 | 550 | 23,000 |
11:23:26 | 450 | 23,000 |
11:17:57 | 425 | 23,000 |
11:16:58 | 575 | 23,000 |
10:57:10 | 22 | 23,100 |
10:55:18 | 100 | 23,000 |
10:54:41 | 60 | 23,000 |
10:53:56 | 300 | 23,100 |
10:30:04 | 747 | 23,150 |
10:30:00 | 120 | 23,100 |
10:30:00 | 325 | 23,100 |
10:30:00 | 325 | 23,100 |
10:29:58 | 526 | 23,000 |
10:15:48 | 300 | 22,850 |
10:15:34 | 350 | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:34 | 750 | 22,850 |
10:08:03 | 123 | 22,750 |
09:46:09 | 1,14 Tsd. | 22,650 |
09:41:29 | 50 | 22,550 |
09:30:35 | 3 | 22,700 |
09:30:28 | 9 | 22,700 |
09:00:29 | 50 | 22,500 |
09:00:25 | 250 | 22,550 |
08:00:37 | 2 | 22,850 |
08:00:25 | 1 | 22,650 |
07:30:20 | 100 | 22,800 |
22.08.25 21:51:46 | 350 | 22,700 |
22.08.25 19:53:27 | 300 | 22,700 |
22.08.25 19:33:18 | 222 | 22,950 |
22.08.25 19:04:19 | 350 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 19:03:13 | 350 | 22,900 |
22.08.25 19:02:27 | 100 | 22,900 |
22.08.25 17:50:32 | 5 | 22,650 |
22.08.25 17:18:16 | 600 | 22,700 |
22.08.25 17:18:10 | 200 | 22,750 |
22.08.25 16:50:45 | 25 | 22,750 |
22.08.25 16:43:44 | 350 | 22,700 |
22.08.25 16:43:39 | 350 | 22,700 |
22.08.25 16:43:17 | 700 | 22,650 |
22.08.25 16:07:55 | 300 | 22,550 |
22.08.25 16:04:32 | 15 | 22,550 |
22.08.25 16:03:30 | 1 | 22,500 |
22.08.25 15:39:37 | 100 | 22,450 |
22.08.25 14:05:53 | 2,50 Tsd. | 22,500 |
22.08.25 14:05:43 | 500 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login