DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:00 | 50 | 19,460 |
20:12:15 | 70 | 19,420 |
20:07:51 | 250 | 19,420 |
19:56:44 | 25 | 19,380 |
19:56:13 | 52 | 19,380 |
19:44:59 | 250 | 19,420 |
18:28:27 | 25 | 19,480 |
17:45:19 | 100 | 19,340 |
17:25:18 | 100 | 19,300 |
17:23:11 | 200 | 19,300 |
17:09:55 | 260 | 19,300 |
16:49:26 | 27 | 19,240 |
16:48:55 | 25 | 19,280 |
16:46:16 | 20 | 19,320 |
16:43:28 | 400 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:46 | 450 | 19,260 |
16:37:41 | 3 | 19,220 |
16:12:29 | 10 | 19,200 |
15:55:49 | 35 | 19,140 |
15:46:55 | 6 | 19,240 |
15:40:52 | 5 | 19,180 |
15:28:11 | 6 | 19,160 |
15:24:37 | 90 | 19,120 |
15:19:38 | 100 | 19,160 |
15:12:33 | 100 | 19,160 |
15:04:33 | 53 | 19,140 |
15:01:02 | 400 | 19,140 |
14:58:09 | 275 | 19,140 |
14:43:37 | 10 | 19,160 |
14:38:53 | 53 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:09 | 3 | 19,140 |
14:18:35 | 6 | 19,160 |
14:16:52 | 26 | 19,160 |
14:02:54 | 10 | 19,140 |
12:49:53 | 45 | 19,140 |
12:06:58 | 15 | 19,160 |
11:51:29 | 100 | 18,980 |
11:37:21 | 100 | 19,000 |
11:28:23 | 400 | 18,980 |
11:27:31 | 200 | 19,000 |
11:27:27 | 400 | 19,000 |
11:24:56 | 16 | 18,940 |
11:21:10 | 400 | 19,000 |
11:21:07 | 600 | 19,000 |
11:11:06 | 30 | 19,020 |