DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 500 | 22,760 |
21:53:35 | 350 | 22,760 |
21:34:59 | 15 | 22,740 |
21:32:36 | 350 | 22,740 |
20:33:28 | 40 | 22,680 |
20:33:28 | 50 | 22,680 |
20:12:56 | 66 | 22,760 |
20:05:47 | 100 | 22,800 |
19:57:20 | 21 | 22,900 |
19:01:26 | 50 | 22,740 |
18:53:58 | 10 | 22,760 |
18:38:08 | 43 | 22,900 |
18:30:12 | 100 | 22,820 |
18:30:12 | 65 | 22,740 |
17:58:27 | 43 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:43 | 150 | 22,880 |
17:01:33 | 131 | 23,000 |
16:45:20 | 100 | 23,020 |
16:42:51 | 150 | 23,000 |
16:38:26 | 200 | 22,960 |
16:16:28 | 1 | 22,900 |
16:07:18 | 4 | 22,880 |
16:07:12 | 60 | 22,880 |
16:00:03 | 350 | 22,920 |
15:49:16 | 1 | 22,940 |
15:43:00 | 110 | 22,920 |
15:40:12 | 300 | 22,900 |
15:39:16 | 50 | 22,940 |
15:39:00 | 60 | 22,980 |
15:37:19 | 100 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:19 | 175 | 23,120 |
14:28:12 | 325 | 23,120 |
14:22:15 | 325 | 23,120 |
14:17:08 | 175 | 23,120 |
14:16:00 | 325 | 23,120 |
14:01:17 | 1 | 23,060 |
13:41:46 | 170 | 23,040 |
13:35:00 | 350 | 23,060 |
13:06:02 | 157 | 23,020 |
13:02:53 | 150 | 23,040 |
12:33:52 | 100 | 23,060 |
12:08:22 | 1 | 23,080 |
11:44:27 | 100 | 23,200 |
11:38:08 | 100 | 23,140 |
11:13:58 | 75 | 23,160 |