DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:58 | 100 | 21,600 |
21.11.24 20:13:11 | 8 | 21,480 |
21.11.24 18:03:57 | 100 | 21,480 |
21.11.24 18:02:38 | 130 | 21,440 |
21.11.24 17:30:38 | 98 | 21,500 |
21.11.24 17:21:37 | 222 | 21,640 |
21.11.24 17:20:40 | 100 | 21,700 |
21.11.24 17:00:32 | 241 | 21,760 |
21.11.24 16:17:58 | 29 | 21,740 |
21.11.24 16:17:28 | 50 | 21,700 |
21.11.24 16:04:45 | 4 | 21,620 |
21.11.24 15:38:12 | 100 | 21,540 |
21.11.24 15:22:13 | 200 | 21,560 |
21.11.24 14:38:33 | 125 | 21,640 |
21.11.24 13:55:17 | 50 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:12 | 100 | 21,700 |
21.11.24 12:51:00 | 147 | 21,640 |
21.11.24 12:47:10 | 40 | 21,660 |
21.11.24 12:25:32 | 350 | 21,780 |
21.11.24 12:24:24 | 375 | 21,740 |
21.11.24 12:23:05 | 500 | 21,740 |
21.11.24 12:22:44 | 350 | 21,760 |
21.11.24 12:16:16 | 475 | 21,740 |
21.11.24 12:11:25 | 350 | 21,760 |
21.11.24 11:54:06 | 350 | 21,720 |
21.11.24 11:26:13 | 300 | 21,740 |
21.11.24 11:12:59 | 15 | 21,740 |
21.11.24 10:13:24 | 10 | 21,740 |
21.11.24 09:50:36 | 100 | 21,900 |
21.11.24 09:32:45 | 115 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:16:46 | 130 | 21,820 |
21.11.24 09:16:44 | 57 | 21,820 |
21.11.24 08:48:14 | 180 | 21,740 |
21.11.24 08:17:28 | 150 | 21,780 |
21.11.24 08:17:00 | 350 | 21,780 |
21.11.24 08:00:00 | 120 | 21,940 |
20.11.24 21:55:13 | 50 | 21,900 |
20.11.24 21:49:57 | 300 | 21,880 |
20.11.24 21:12:50 | 10 | 21,700 |
20.11.24 20:24:47 | 100 | 21,740 |
20.11.24 18:57:36 | 16 | 21,880 |
20.11.24 18:44:07 | 25 | 21,880 |
20.11.24 17:38:14 | 137 | 21,840 |
20.11.24 17:05:33 | 100 | 21,820 |
20.11.24 17:03:48 | 1 | 21,840 |