DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:52 | 95 | 21,080 |
20.12.24 19:18:07 | 100 | 20,960 |
20.12.24 19:02:00 | 190 | 20,960 |
20.12.24 17:58:10 | 375 | 20,940 |
20.12.24 17:29:05 | 240 | 20,820 |
20.12.24 17:20:56 | 3 | 20,860 |
20.12.24 16:52:24 | 100 | 20,980 |
20.12.24 16:43:39 | 60 | 20,980 |
20.12.24 16:35:19 | 7 | 21,000 |
20.12.24 16:30:06 | 375 | 20,960 |
20.12.24 16:15:27 | 8 | 20,880 |
20.12.24 16:03:03 | 300 | 20,900 |
20.12.24 15:56:53 | 13 | 20,900 |
20.12.24 15:34:10 | 100 | 20,800 |
20.12.24 15:15:35 | 300 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:01:26 | 10 | 20,700 |
20.12.24 14:45:26 | 100 | 20,800 |
20.12.24 14:45:25 | 100 | 20,800 |
20.12.24 14:40:36 | 475 | 20,820 |
20.12.24 14:40:31 | 475 | 20,820 |
20.12.24 14:18:00 | 375 | 20,720 |
20.12.24 14:05:35 | 200 | 20,720 |
20.12.24 14:02:33 | 40 | 20,700 |
20.12.24 14:00:28 | 200 | 20,720 |
20.12.24 13:54:32 | 100 | 20,700 |
20.12.24 13:53:14 | 46 | 20,660 |
20.12.24 13:35:07 | 485 | 20,660 |
20.12.24 13:33:43 | 25 | 20,660 |
20.12.24 13:28:03 | 50 | 20,640 |
20.12.24 13:09:09 | 30 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:33:48 | 100 | 20,700 |
20.12.24 12:29:23 | 50 | 20,720 |
20.12.24 12:07:02 | 15 | 20,760 |
20.12.24 11:53:32 | 125 | 20,700 |
20.12.24 11:53:25 | 375 | 20,720 |
20.12.24 11:51:15 | 375 | 20,720 |
20.12.24 11:46:52 | 200 | 20,700 |
20.12.24 11:46:38 | 100 | 20,720 |
20.12.24 11:46:05 | 400 | 20,660 |
20.12.24 11:29:15 | 250 | 20,660 |
20.12.24 11:29:14 | 375 | 20,660 |
20.12.24 11:29:11 | 375 | 20,660 |
20.12.24 10:30:08 | 143 | 20,520 |
20.12.24 10:29:58 | 100 | 20,500 |
20.12.24 10:28:54 | 800 | 20,500 |