DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:59 | 23 | 22,150 |
20:59:30 | 41 | 22,150 |
19:16:11 | 30 | 22,150 |
19:15:34 | 40 | 22,150 |
19:10:59 | 100 | 21,950 |
19:10:32 | 100 | 22,000 |
17:42:57 | 280 | 21,850 |
17:40:08 | 1 | 22,100 |
17:22:37 | 98 | 21,850 |
17:19:00 | 40 | 21,900 |
16:58:56 | 80 | 21,750 |
16:45:57 | 200 | 21,750 |
16:36:57 | 250 | 21,850 |
16:31:27 | 350 | 21,800 |
16:31:26 | 65 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 350 | 21,800 |
16:25:07 | 350 | 21,750 |
16:00:20 | 3 | 21,850 |
15:36:35 | 1 | 21,700 |
15:03:36 | 100 | 21,800 |
15:03:14 | 9 | 21,900 |
14:37:31 | 300 | 21,900 |
14:25:21 | 23 | 21,900 |
13:55:48 | 200 | 21,700 |
12:52:10 | 350 | 21,650 |
12:52:08 | 100 | 21,700 |
11:59:06 | 50 | 21,650 |
11:53:55 | 200 | 21,800 |
11:23:20 | 100 | 21,800 |
10:57:21 | 10 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:53 | 1,00 Tsd. | 21,750 |
10:05:51 | 600 | 21,900 |
10:05:09 | 100 | 21,900 |
10:00:01 | 50 | 21,900 |
09:59:24 | 100 | 21,900 |
09:55:51 | 155 | 21,900 |
09:37:23 | 140 | 21,900 |
09:37:18 | 560 | 21,900 |
09:36:03 | 300 | 21,800 |
09:31:21 | 1 | 21,750 |
08:45:48 | 100 | 21,700 |
08:29:41 | 250 | 21,800 |
08:26:37 | 5 | 21,850 |
07:30:21 | 240 | 21,850 |
01.08.25 21:47:52 | 80 | 21,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login