DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:42:40 | 120 | 21,000 |
04.11.24 21:25:40 | 30 | 21,200 |
04.11.24 20:12:45 | 15 | 21,020 |
04.11.24 19:13:05 | 100 | 21,020 |
04.11.24 18:10:16 | 300 | 21,020 |
04.11.24 17:58:02 | 80 | 21,160 |
04.11.24 16:54:47 | 450 | 21,000 |
04.11.24 16:46:50 | 765 | 20,980 |
04.11.24 16:36:28 | 1,00 Tsd. | 20,920 |
04.11.24 16:29:40 | 5 | 20,920 |
04.11.24 16:20:17 | 1,63 Tsd. | 20,840 |
04.11.24 16:19:43 | 375 | 20,840 |
04.11.24 16:12:33 | 300 | 20,880 |
04.11.24 16:03:45 | 1,80 Tsd. | 20,860 |
04.11.24 16:02:12 | 408 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:11 | 3 | 20,860 |
04.11.24 15:58:53 | 100 | 20,760 |
04.11.24 15:55:48 | 375 | 20,800 |
04.11.24 15:54:11 | 2,94 Tsd. | 20,760 |
04.11.24 15:53:56 | 650 | 20,820 |
04.11.24 15:53:20 | 775 | 20,840 |
04.11.24 15:48:17 | 15 | 20,900 |
04.11.24 15:45:31 | 350 | 20,680 |
04.11.24 15:45:31 | 300 | 20,700 |
04.11.24 15:45:31 | 100 | 20,720 |
04.11.24 15:42:33 | 300 | 21,080 |
04.11.24 15:36:52 | 1 | 21,060 |
04.11.24 15:22:01 | 120 | 21,120 |
04.11.24 15:14:52 | 300 | 21,140 |
04.11.24 14:08:00 | 125 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:04:53 | 50 | 21,280 |
04.11.24 13:55:07 | 50 | 21,300 |
04.11.24 13:41:04 | 600 | 21,340 |
04.11.24 12:20:29 | 225 | 21,260 |
04.11.24 12:17:22 | 375 | 21,260 |
04.11.24 12:17:22 | 245 | 21,200 |
04.11.24 12:16:52 | 375 | 21,200 |
04.11.24 12:06:55 | 3 | 21,280 |
04.11.24 11:54:23 | 1,03 Tsd. | 21,260 |
04.11.24 11:53:54 | 600 | 21,260 |
04.11.24 11:53:16 | 100 | 21,300 |
04.11.24 11:52:56 | 375 | 21,320 |
04.11.24 11:18:04 | 200 | 21,380 |
04.11.24 10:55:51 | 300 | 21,400 |
04.11.24 10:24:04 | 80 | 21,340 |