DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:15:40 | - | 21,700 |
21.11.24 16:15:12 | - | 21,700 |
21.11.24 16:14:54 | - | 21,700 |
21.11.24 16:14:52 | - | 21,700 |
21.11.24 15:37:25 | - | 21,500 |
21.11.24 15:36:32 | - | 21,500 |
21.11.24 15:36:01 | - | 21,500 |
21.11.24 15:35:45 | - | 21,500 |
21.11.24 15:35:40 | - | 21,520 |
21.11.24 15:35:10 | - | 21,520 |
21.11.24 15:35:10 | - | 21,500 |
21.11.24 15:34:56 | - | 21,520 |
21.11.24 15:34:45 | - | 21,500 |
21.11.24 15:34:23 | - | 21,560 |
21.11.24 15:32:03 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:52 | - | 21,580 |
21.11.24 15:29:45 | - | 21,560 |
21.11.24 15:26:45 | - | 21,560 |
21.11.24 15:23:45 | - | 21,560 |
21.11.24 15:20:44 | - | 21,560 |
21.11.24 15:17:44 | - | 21,560 |
21.11.24 15:17:37 | - | 21,560 |
21.11.24 15:16:53 | - | 21,600 |
21.11.24 15:16:16 | - | 21,600 |
21.11.24 15:14:12 | - | 21,620 |
21.11.24 15:11:11 | - | 21,620 |
21.11.24 15:08:11 | - | 21,620 |
21.11.24 15:05:11 | - | 21,620 |
21.11.24 15:03:25 | - | 21,600 |
21.11.24 15:03:22 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:03:15 | - | 21,600 |
21.11.24 15:02:08 | - | 21,640 |
21.11.24 14:59:07 | - | 21,640 |
21.11.24 14:56:07 | - | 21,640 |
21.11.24 14:53:07 | - | 21,640 |
21.11.24 14:50:07 | - | 21,640 |
21.11.24 14:47:06 | - | 21,640 |
21.11.24 14:46:39 | - | 21,640 |
21.11.24 14:46:05 | - | 21,640 |
21.11.24 14:43:05 | - | 21,640 |
21.11.24 14:40:05 | - | 21,640 |
21.11.24 14:37:05 | - | 21,640 |
21.11.24 14:36:49 | - | 21,660 |
21.11.24 14:36:01 | - | 21,620 |
21.11.24 14:35:15 | - | 21,640 |