DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:36:09 | - | 20,900 |
04.11.24 16:33:09 | - | 20,900 |
04.11.24 16:30:09 | - | 20,900 |
04.11.24 16:30:07 | - | 20,920 |
04.11.24 16:29:12 | - | 20,860 |
04.11.24 16:26:12 | - | 20,860 |
04.11.24 16:26:06 | - | 20,860 |
04.11.24 16:26:01 | - | 20,860 |
04.11.24 16:26:00 | - | 20,860 |
04.11.24 16:25:59 | - | 20,860 |
04.11.24 16:25:58 | - | 20,860 |
04.11.24 16:25:43 | - | 20,820 |
04.11.24 16:22:43 | - | 20,820 |
04.11.24 16:22:31 | - | 20,820 |
04.11.24 16:19:31 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:16:31 | - | 20,820 |
04.11.24 16:13:31 | - | 20,820 |
04.11.24 16:10:31 | - | 20,820 |
04.11.24 16:07:30 | - | 20,820 |
04.11.24 16:05:53 | - | 20,820 |
04.11.24 16:05:24 | - | 20,820 |
04.11.24 16:05:15 | - | 20,820 |
04.11.24 16:03:44 | - | 20,800 |
04.11.24 16:03:32 | - | 20,800 |
04.11.24 16:03:30 | - | 20,800 |
04.11.24 16:03:10 | - | 20,820 |
04.11.24 16:02:17 | - | 20,800 |
04.11.24 16:02:14 | - | 20,820 |
04.11.24 16:02:14 | - | 20,780 |
04.11.24 16:01:48 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:01:44 | - | 20,780 |
04.11.24 16:01:44 | - | 20,780 |
04.11.24 16:01:42 | - | 20,780 |
04.11.24 16:01:39 | - | 20,780 |
04.11.24 16:00:03 | - | 20,780 |
04.11.24 15:59:28 | - | 20,780 |
04.11.24 15:59:21 | - | 20,780 |
04.11.24 15:59:21 | - | 20,760 |
04.11.24 15:59:05 | - | 20,760 |
04.11.24 15:59:02 | - | 20,720 |
04.11.24 15:58:57 | - | 20,740 |
04.11.24 15:58:53 | - | 20,740 |
04.11.24 15:58:44 | - | 20,760 |
04.11.24 15:58:42 | - | 20,740 |
04.11.24 15:58:40 | - | 20,780 |