DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:01:33 | - | 21,500 |
21.11.24 19:01:14 | - | 21,480 |
21.11.24 19:00:03 | - | 21,500 |
21.11.24 18:59:57 | - | 21,480 |
21.11.24 18:56:56 | - | 21,480 |
21.11.24 18:55:22 | - | 21,500 |
21.11.24 18:55:02 | - | 21,480 |
21.11.24 18:53:37 | - | 21,500 |
21.11.24 18:50:37 | - | 21,500 |
21.11.24 18:50:15 | - | 21,480 |
21.11.24 18:50:15 | - | 21,500 |
21.11.24 18:50:03 | - | 21,480 |
21.11.24 18:50:01 | - | 21,500 |
21.11.24 18:49:58 | - | 21,480 |
21.11.24 18:48:10 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:48:09 | - | 21,480 |
21.11.24 18:48:02 | - | 21,500 |
21.11.24 18:47:52 | - | 21,480 |
21.11.24 18:47:37 | - | 21,500 |
21.11.24 18:47:35 | - | 21,480 |
21.11.24 18:46:50 | - | 21,500 |
21.11.24 18:46:21 | - | 21,480 |
21.11.24 18:43:21 | - | 21,480 |
21.11.24 18:40:21 | - | 21,480 |
21.11.24 18:37:20 | - | 21,480 |
21.11.24 18:34:20 | - | 21,480 |
21.11.24 18:34:00 | - | 21,460 |
21.11.24 18:31:31 | - | 21,480 |
21.11.24 18:30:04 | - | 21,460 |
21.11.24 18:30:02 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:29:54 | - | 21,460 |
21.11.24 18:29:10 | - | 21,480 |
21.11.24 18:29:06 | - | 21,460 |
21.11.24 18:29:02 | - | 21,480 |
21.11.24 18:28:42 | - | 21,460 |
21.11.24 18:25:41 | - | 21,460 |
21.11.24 18:22:41 | - | 21,460 |
21.11.24 18:22:03 | - | 21,440 |
21.11.24 18:20:38 | - | 21,440 |
21.11.24 18:20:25 | - | 21,440 |
21.11.24 18:17:55 | - | 21,460 |
21.11.24 18:17:54 | - | 21,440 |
21.11.24 18:17:45 | - | 21,440 |
21.11.24 18:17:20 | - | 21,440 |
21.11.24 18:17:06 | - | 21,460 |