DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:18:05 | - | 21,100 |
04.11.24 17:16:01 | - | 21,120 |
04.11.24 17:15:03 | - | 21,080 |
04.11.24 17:12:26 | - | 21,080 |
04.11.24 17:09:26 | - | 21,080 |
04.11.24 17:07:28 | - | 21,100 |
04.11.24 17:07:27 | - | 21,100 |
04.11.24 17:07:21 | - | 21,100 |
04.11.24 17:07:20 | - | 21,100 |
04.11.24 17:07:16 | - | 21,100 |
04.11.24 17:07:13 | - | 21,100 |
04.11.24 17:07:13 | - | 21,080 |
04.11.24 17:07:09 | - | 21,080 |
04.11.24 17:04:14 | - | 21,080 |
04.11.24 17:03:55 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:03:49 | - | 21,080 |
04.11.24 17:03:47 | - | 21,100 |
04.11.24 17:03:46 | - | 21,080 |
04.11.24 17:03:41 | - | 21,100 |
04.11.24 17:03:39 | - | 21,100 |
04.11.24 17:03:39 | - | 21,100 |
04.11.24 17:03:17 | - | 21,120 |
04.11.24 17:00:16 | - | 21,120 |
04.11.24 17:00:04 | - | 21,100 |
04.11.24 17:00:03 | - | 21,100 |
04.11.24 17:00:00 | - | 21,080 |
04.11.24 16:57:01 | - | 21,060 |
04.11.24 16:56:57 | - | 21,080 |
04.11.24 16:56:24 | - | 21,080 |
04.11.24 16:56:20 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:56:18 | - | 21,080 |
04.11.24 16:56:17 | - | 21,060 |
04.11.24 16:56:12 | - | 21,040 |
04.11.24 16:55:26 | - | 21,000 |
04.11.24 16:55:19 | - | 21,000 |
04.11.24 16:54:53 | - | 20,960 |
04.11.24 16:53:56 | - | 20,980 |
04.11.24 16:53:23 | - | 20,980 |
04.11.24 16:51:45 | - | 20,980 |
04.11.24 16:51:27 | - | 20,960 |
04.11.24 16:50:52 | - | 20,960 |
04.11.24 16:48:33 | - | 20,960 |
04.11.24 16:47:48 | - | 20,960 |
04.11.24 16:44:53 | - | 20,960 |
04.11.24 16:44:53 | - | 20,960 |