DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:33 | - | 20,960 |
04.11.24 16:47:48 | - | 20,960 |
04.11.24 16:44:53 | - | 20,960 |
04.11.24 16:44:53 | - | 20,960 |
04.11.24 16:44:24 | - | 20,980 |
04.11.24 16:44:23 | - | 21,000 |
04.11.24 16:43:50 | - | 20,980 |
04.11.24 16:43:50 | - | 21,000 |
04.11.24 16:43:48 | - | 21,000 |
04.11.24 16:43:45 | - | 20,980 |
04.11.24 16:43:24 | - | 20,940 |
04.11.24 16:43:21 | - | 20,920 |
04.11.24 16:42:10 | - | 20,900 |
04.11.24 16:39:10 | - | 20,900 |
04.11.24 16:36:09 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:09 | - | 20,900 |
04.11.24 16:30:09 | - | 20,900 |
04.11.24 16:30:07 | - | 20,920 |
04.11.24 16:29:12 | - | 20,860 |
04.11.24 16:26:12 | - | 20,860 |
04.11.24 16:26:06 | - | 20,860 |
04.11.24 16:26:01 | - | 20,860 |
04.11.24 16:26:00 | - | 20,860 |
04.11.24 16:25:59 | - | 20,860 |
04.11.24 16:25:58 | - | 20,860 |
04.11.24 16:25:43 | - | 20,820 |
04.11.24 16:22:43 | - | 20,820 |
04.11.24 16:22:31 | - | 20,820 |
04.11.24 16:19:31 | - | 20,820 |
04.11.24 16:16:31 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:13:31 | - | 20,820 |
04.11.24 16:10:31 | - | 20,820 |
04.11.24 16:07:30 | - | 20,820 |
04.11.24 16:05:53 | - | 20,820 |
04.11.24 16:05:24 | - | 20,820 |
04.11.24 16:05:15 | - | 20,820 |
04.11.24 16:03:44 | - | 20,800 |
04.11.24 16:03:32 | - | 20,800 |
04.11.24 16:03:30 | - | 20,800 |
04.11.24 16:03:10 | - | 20,820 |
04.11.24 16:02:17 | - | 20,800 |
04.11.24 16:02:14 | - | 20,820 |
04.11.24 16:02:14 | - | 20,780 |
04.11.24 16:01:48 | - | 20,780 |
04.11.24 16:01:44 | - | 20,780 |