DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:23:48 | - | 21,500 |
21.11.24 20:22:32 | - | 21,480 |
21.11.24 20:19:32 | - | 21,480 |
21.11.24 20:16:32 | - | 21,480 |
21.11.24 20:13:32 | - | 21,480 |
21.11.24 20:10:31 | - | 21,480 |
21.11.24 20:07:31 | - | 21,480 |
21.11.24 20:07:14 | - | 21,500 |
21.11.24 20:07:08 | - | 21,480 |
21.11.24 20:06:57 | - | 21,500 |
21.11.24 20:06:50 | - | 21,480 |
21.11.24 20:05:58 | - | 21,500 |
21.11.24 20:02:58 | - | 21,500 |
21.11.24 19:59:58 | - | 21,500 |
21.11.24 19:56:57 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:56:02 | - | 21,480 |
21.11.24 19:54:47 | - | 21,500 |
21.11.24 19:54:24 | - | 21,480 |
21.11.24 19:54:19 | - | 21,500 |
21.11.24 19:53:17 | - | 21,480 |
21.11.24 19:53:16 | - | 21,500 |
21.11.24 19:53:12 | - | 21,480 |
21.11.24 19:50:12 | - | 21,480 |
21.11.24 19:47:11 | - | 21,480 |
21.11.24 19:44:21 | - | 21,500 |
21.11.24 19:41:20 | - | 21,500 |
21.11.24 19:41:09 | - | 21,480 |
21.11.24 19:38:51 | - | 21,500 |
21.11.24 19:35:50 | - | 21,500 |
21.11.24 19:35:42 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:34:24 | - | 21,500 |
21.11.24 19:31:23 | - | 21,500 |
21.11.24 19:31:21 | - | 21,520 |
21.11.24 19:30:11 | - | 21,500 |
21.11.24 19:27:11 | - | 21,500 |
21.11.24 19:24:10 | - | 21,500 |
21.11.24 19:21:10 | - | 21,500 |
21.11.24 19:18:10 | - | 21,500 |
21.11.24 19:17:22 | - | 21,480 |
21.11.24 19:17:03 | - | 21,500 |
21.11.24 19:15:31 | - | 21,480 |
21.11.24 19:13:34 | - | 21,500 |
21.11.24 19:10:34 | - | 21,500 |
21.11.24 19:07:33 | - | 21,500 |
21.11.24 19:04:33 | - | 21,500 |