DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:09 | - | 21,720 |
21.11.24 17:19:19 | - | 21,720 |
21.11.24 17:16:19 | - | 21,720 |
21.11.24 17:13:18 | - | 21,720 |
21.11.24 17:10:17 | - | 21,720 |
21.11.24 17:09:31 | - | 21,700 |
21.11.24 17:09:31 | - | 21,720 |
21.11.24 17:08:11 | - | 21,740 |
21.11.24 17:05:23 | - | 21,760 |
21.11.24 17:02:23 | - | 21,760 |
21.11.24 16:59:23 | - | 21,760 |
21.11.24 16:57:25 | - | 21,760 |
21.11.24 16:54:25 | - | 21,760 |
21.11.24 16:51:25 | - | 21,760 |
21.11.24 16:48:25 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:48:09 | - | 21,800 |
21.11.24 16:45:12 | - | 21,780 |
21.11.24 16:42:12 | - | 21,780 |
21.11.24 16:42:01 | - | 21,780 |
21.11.24 16:41:48 | - | 21,780 |
21.11.24 16:41:32 | - | 21,780 |
21.11.24 16:38:32 | - | 21,780 |
21.11.24 16:35:32 | - | 21,780 |
21.11.24 16:35:31 | - | 21,780 |
21.11.24 16:35:12 | - | 21,760 |
21.11.24 16:35:11 | - | 21,780 |
21.11.24 16:35:01 | - | 21,780 |
21.11.24 16:34:20 | - | 21,820 |
21.11.24 16:34:18 | - | 21,800 |
21.11.24 16:34:04 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:34:04 | - | 21,820 |
21.11.24 16:33:58 | - | 21,780 |
21.11.24 16:30:58 | - | 21,780 |
21.11.24 16:29:37 | - | 21,760 |
21.11.24 16:26:44 | - | 21,720 |
21.11.24 16:23:44 | - | 21,720 |
21.11.24 16:22:06 | - | 21,740 |
21.11.24 16:22:00 | - | 21,740 |
21.11.24 16:21:56 | - | 21,720 |
21.11.24 16:21:23 | - | 21,740 |
21.11.24 16:18:23 | - | 21,740 |
21.11.24 16:17:32 | - | 21,740 |
21.11.24 16:17:29 | - | 21,720 |
21.11.24 16:17:28 | - | 21,720 |
21.11.24 16:16:40 | - | 21,700 |