DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:39:20 | - | 21,440 |
21.11.24 17:39:18 | - | 21,440 |
21.11.24 17:38:58 | - | 21,440 |
21.11.24 17:38:46 | - | 21,440 |
21.11.24 17:38:46 | - | 21,460 |
21.11.24 17:38:38 | - | 21,440 |
21.11.24 17:38:38 | - | 21,440 |
21.11.24 17:38:30 | - | 21,440 |
21.11.24 17:38:26 | - | 21,440 |
21.11.24 17:38:26 | - | 21,440 |
21.11.24 17:38:22 | - | 21,440 |
21.11.24 17:38:19 | - | 21,440 |
21.11.24 17:38:17 | - | 21,440 |
21.11.24 17:38:12 | - | 21,440 |
21.11.24 17:38:11 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:38:06 | - | 21,440 |
21.11.24 17:35:25 | - | 21,440 |
21.11.24 17:35:24 | - | 21,440 |
21.11.24 17:35:23 | - | 21,460 |
21.11.24 17:35:22 | - | 21,440 |
21.11.24 17:35:21 | - | 21,460 |
21.11.24 17:35:20 | - | 21,440 |
21.11.24 17:35:18 | - | 21,440 |
21.11.24 17:35:18 | - | 21,420 |
21.11.24 17:35:17 | - | 21,460 |
21.11.24 17:33:57 | - | 21,480 |
21.11.24 17:31:14 | - | 21,580 |
21.11.24 17:31:07 | - | 21,640 |
21.11.24 17:30:45 | - | 21,580 |
21.11.24 17:30:33 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:04 | - | 21,640 |
21.11.24 17:29:59 | - | 21,640 |
21.11.24 17:29:50 | - | 21,660 |
21.11.24 17:29:08 | - | 21,660 |
21.11.24 17:26:52 | - | 21,640 |
21.11.24 17:26:26 | - | 21,660 |
21.11.24 17:23:26 | - | 21,660 |
21.11.24 17:21:47 | - | 21,660 |
21.11.24 17:21:37 | - | 21,620 |
21.11.24 17:21:22 | - | 21,660 |
21.11.24 17:21:10 | - | 21,700 |
21.11.24 17:20:40 | - | 21,700 |
21.11.24 17:20:31 | - | 21,700 |
21.11.24 17:20:11 | - | 21,700 |
21.11.24 17:20:11 | - | 21,720 |