DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:03:49 | - | 21,080 |
04.11.24 17:03:47 | - | 21,100 |
04.11.24 17:03:46 | - | 21,080 |
04.11.24 17:03:41 | - | 21,100 |
04.11.24 17:03:39 | - | 21,100 |
04.11.24 17:03:39 | - | 21,100 |
04.11.24 17:03:17 | - | 21,120 |
04.11.24 17:00:16 | - | 21,120 |
04.11.24 17:00:04 | - | 21,100 |
04.11.24 17:00:03 | - | 21,100 |
04.11.24 17:00:00 | - | 21,080 |
04.11.24 16:57:01 | - | 21,060 |
04.11.24 16:56:57 | - | 21,080 |
04.11.24 16:56:24 | - | 21,080 |
04.11.24 16:56:20 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:56:18 | - | 21,080 |
04.11.24 16:56:17 | - | 21,060 |
04.11.24 16:56:12 | - | 21,040 |
04.11.24 16:55:26 | - | 21,000 |
04.11.24 16:55:19 | - | 21,000 |
04.11.24 16:54:53 | - | 20,960 |
04.11.24 16:53:56 | - | 20,980 |
04.11.24 16:53:23 | - | 20,980 |
04.11.24 16:51:45 | - | 20,980 |
04.11.24 16:51:27 | - | 20,960 |
04.11.24 16:50:52 | - | 20,960 |
04.11.24 16:48:33 | - | 20,960 |
04.11.24 16:47:48 | - | 20,960 |
04.11.24 16:44:53 | - | 20,960 |
04.11.24 16:44:53 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:44:24 | - | 20,980 |
04.11.24 16:44:23 | - | 21,000 |
04.11.24 16:43:50 | - | 20,980 |
04.11.24 16:43:50 | - | 21,000 |
04.11.24 16:43:48 | - | 21,000 |
04.11.24 16:43:45 | - | 20,980 |
04.11.24 16:43:24 | - | 20,940 |
04.11.24 16:43:21 | - | 20,920 |
04.11.24 16:42:10 | - | 20,900 |
04.11.24 16:39:10 | - | 20,900 |
04.11.24 16:36:09 | - | 20,900 |
04.11.24 16:33:09 | - | 20,900 |
04.11.24 16:30:09 | - | 20,900 |
04.11.24 16:30:07 | - | 20,920 |
04.11.24 16:29:12 | - | 20,860 |