DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:02:39 | 0 | 20,880 |
19.12.24 16:36:55 | 192 | 21,020 |
19.12.24 08:56:05 | 55 | 21,420 |
19.12.24 08:04:19 | 0 | 21,080 |
18.12.24 08:02:41 | 0 | 21,580 |
17.12.24 08:00:59 | 0 | 21,840 |
16.12.24 08:02:31 | 100 | 22,620 |
13.12.24 08:00:56 | 0 | 22,920 |
12.12.24 08:01:42 | 0 | 23,780 |
11.12.24 08:00:42 | 0 | 23,840 |
10.12.24 08:00:08 | 0 | 23,480 |
09.12.24 08:01:50 | 0 | 23,300 |
06.12.24 08:04:44 | 0 | 23,200 |
05.12.24 08:02:36 | 0 | 22,540 |
04.12.24 08:02:39 | 0 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:18 | 0 | 21,960 |
02.12.24 08:00:21 | 0 | 21,700 |
29.11.24 08:01:33 | 0 | 21,700 |
28.11.24 08:01:10 | 0 | 21,640 |
27.11.24 08:02:22 | 0 | 21,580 |
26.11.24 08:02:56 | 0 | 21,960 |
25.11.24 08:03:44 | 0 | 21,960 |
Keine Daten verfügbar