DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:02:59 | 0 | 20,440 |
03.07.24 08:01:44 | 0 | 19,870 |
02.07.24 08:00:18 | 0 | 19,940 |
01.07.24 08:01:51 | 0 | 19,920 |
28.06.24 08:01:25 | 0 | 19,920 |
27.06.24 09:53:16 | 200 | 20,080 |
27.06.24 08:01:14 | 0 | 19,920 |
26.06.24 09:47:02 | 100 | 20,300 |
26.06.24 08:01:33 | 0 | 20,160 |
25.06.24 08:02:02 | 0 | 20,460 |
24.06.24 08:03:12 | 0 | 20,660 |
21.06.24 08:04:31 | 0 | 20,820 |
20.06.24 08:03:15 | 0 | 20,800 |
19.06.24 08:02:15 | 0 | 21,460 |
18.06.24 08:01:22 | 0 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:39 | 0 | 21,440 |
14.06.24 08:01:28 | 0 | 22,080 |
13.06.24 08:01:22 | 0 | 22,700 |
12.06.24 08:03:07 | 0 | 22,620 |
11.06.24 08:03:35 | 0 | 22,860 |
10.06.24 08:03:05 | 0 | 22,940 |
07.06.24 08:03:25 | 0 | 23,140 |
06.06.24 08:02:09 | 0 | 23,560 |
05.06.24 08:00:19 | 0 | 24,160 |
Keine Daten verfügbar