DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 21,520 |
21.11.24 08:00:40 | 0 | 21,780 |
20.11.24 08:00:51 | 0 | 21,800 |
19.11.24 08:01:49 | 0 | 22,380 |
18.11.24 08:00:09 | 0 | 22,340 |
15.11.24 08:01:55 | 0 | 22,100 |
14.11.24 08:12:25 | 0 | 22,100 |
13.11.24 08:01:57 | 0 | 22,000 |
12.11.24 08:00:45 | 0 | 21,940 |
11.11.24 08:01:31 | 0 | 21,620 |
08.11.24 08:00:42 | 0 | 22,140 |
07.11.24 08:01:55 | 0 | 21,120 |
06.11.24 08:04:39 | 0 | 21,120 |
05.11.24 08:01:58 | 0 | 21,060 |
04.11.24 08:00:42 | 0 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:33 | 0 | 21,260 |
31.10.24 08:01:34 | 0 | 20,920 |
30.10.24 08:03:41 | 0 | 20,980 |
29.10.24 08:01:35 | 0 | 21,380 |
28.10.24 08:00:23 | 0 | 21,060 |
25.10.24 08:03:00 | 0 | 20,760 |
24.10.24 08:03:07 | 0 | 20,740 |
23.10.24 08:06:26 | 0 | 21,080 |
Keine Daten verfügbar