DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:30:53 | - | 21,680 |
21.11.24 13:27:53 | - | 21,680 |
21.11.24 13:24:52 | - | 21,680 |
21.11.24 13:21:52 | - | 21,680 |
21.11.24 13:18:51 | - | 21,680 |
21.11.24 13:16:51 | - | 21,680 |
21.11.24 13:13:51 | - | 21,680 |
21.11.24 13:10:51 | - | 21,680 |
21.11.24 13:07:50 | - | 21,680 |
21.11.24 13:07:35 | - | 21,700 |
21.11.24 13:07:11 | - | 21,680 |
21.11.24 13:07:00 | - | 21,660 |
21.11.24 13:07:00 | - | 21,680 |
21.11.24 13:05:16 | - | 21,640 |
21.11.24 13:04:43 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:04:07 | - | 21,640 |
21.11.24 13:04:06 | - | 21,660 |
21.11.24 13:02:54 | - | 21,640 |
21.11.24 13:02:23 | - | 21,660 |
21.11.24 13:02:11 | - | 21,640 |
21.11.24 13:02:11 | - | 21,660 |
21.11.24 13:01:41 | - | 21,580 |
21.11.24 13:00:34 | - | 21,560 |
21.11.24 13:00:01 | - | 21,680 |
21.11.24 12:59:10 | - | 21,680 |
21.11.24 12:57:11 | - | 21,680 |
21.11.24 12:54:11 | - | 21,680 |
21.11.24 12:53:52 | - | 21,680 |
21.11.24 12:53:47 | - | 21,680 |
21.11.24 12:53:31 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:53:19 | - | 21,680 |
21.11.24 12:53:11 | - | 21,700 |
21.11.24 12:53:07 | - | 21,700 |
21.11.24 12:53:04 | - | 21,680 |
21.11.24 12:53:00 | - | 21,680 |
21.11.24 12:52:20 | - | 21,600 |
21.11.24 12:52:14 | - | 21,580 |
21.11.24 12:51:53 | - | 21,600 |
21.11.24 12:51:00 | - | 21,640 |
21.11.24 12:49:39 | - | 21,640 |
21.11.24 12:46:38 | - | 21,640 |
21.11.24 12:45:21 | - | 21,640 |
21.11.24 12:42:21 | - | 21,640 |
21.11.24 12:42:20 | - | 21,640 |
21.11.24 12:42:17 | - | 21,640 |