DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:02:33 | - | 21,880 |
21.11.24 10:02:31 | - | 21,840 |
21.11.24 10:01:53 | - | 21,860 |
21.11.24 10:01:21 | - | 21,840 |
21.11.24 10:00:33 | - | 21,820 |
21.11.24 10:00:15 | - | 21,820 |
21.11.24 09:59:41 | - | 21,840 |
21.11.24 09:59:25 | - | 21,840 |
21.11.24 09:59:11 | - | 21,880 |
21.11.24 09:56:10 | - | 21,880 |
21.11.24 09:53:09 | - | 21,880 |
21.11.24 09:53:00 | - | 21,880 |
21.11.24 09:51:15 | - | 21,900 |
21.11.24 09:51:12 | - | 21,880 |
21.11.24 09:49:15 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:46:15 | - | 21,880 |
21.11.24 09:46:11 | - | 21,900 |
21.11.24 09:46:02 | - | 21,900 |
21.11.24 09:46:01 | - | 21,900 |
21.11.24 09:45:04 | - | 21,880 |
21.11.24 09:42:03 | - | 21,880 |
21.11.24 09:39:09 | - | 21,820 |
21.11.24 09:39:08 | - | 21,820 |
21.11.24 09:38:58 | - | 21,820 |
21.11.24 09:36:30 | - | 21,760 |
21.11.24 09:36:20 | - | 21,760 |
21.11.24 09:35:42 | - | 21,760 |
21.11.24 09:35:39 | - | 21,760 |
21.11.24 09:35:39 | - | 21,800 |
21.11.24 09:34:19 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:31:18 | - | 21,720 |
21.11.24 09:28:18 | - | 21,720 |
21.11.24 09:25:18 | - | 21,720 |
21.11.24 09:25:17 | - | 21,740 |
21.11.24 09:25:09 | - | 21,740 |
21.11.24 09:25:02 | - | 21,720 |
21.11.24 09:24:57 | - | 21,740 |
21.11.24 09:24:57 | - | 21,720 |
21.11.24 09:24:29 | - | 21,720 |
21.11.24 09:24:18 | - | 21,720 |
21.11.24 09:23:28 | - | 21,740 |
21.11.24 09:23:21 | - | 21,720 |
21.11.24 09:22:41 | - | 21,740 |
21.11.24 09:22:10 | - | 21,780 |
21.11.24 09:22:07 | - | 21,800 |