DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:47:04 | - | 21,700 |
21.11.24 08:46:26 | - | 21,680 |
21.11.24 08:46:25 | - | 21,700 |
21.11.24 08:46:19 | - | 21,680 |
21.11.24 08:46:19 | - | 21,700 |
21.11.24 08:45:04 | - | 21,680 |
21.11.24 08:45:03 | - | 21,700 |
21.11.24 08:45:01 | - | 21,680 |
21.11.24 08:44:54 | - | 21,700 |
21.11.24 08:44:43 | - | 21,680 |
21.11.24 08:44:30 | - | 21,700 |
21.11.24 08:44:08 | - | 21,680 |
21.11.24 08:43:29 | - | 21,680 |
21.11.24 08:42:21 | - | 21,680 |
21.11.24 08:42:14 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:42:10 | - | 21,660 |
21.11.24 08:39:21 | - | 21,680 |
21.11.24 08:38:54 | - | 21,680 |
21.11.24 08:38:43 | - | 21,680 |
21.11.24 08:38:42 | - | 21,700 |
21.11.24 08:38:31 | - | 21,680 |
21.11.24 08:38:28 | - | 21,700 |
21.11.24 08:38:15 | - | 21,680 |
21.11.24 08:38:13 | - | 21,680 |
21.11.24 08:37:10 | - | 21,680 |
21.11.24 08:37:10 | - | 21,660 |
21.11.24 08:37:06 | - | 21,660 |
21.11.24 08:37:06 | - | 21,660 |
21.11.24 08:37:06 | - | 21,680 |
21.11.24 08:37:05 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:36:22 | - | 21,660 |
21.11.24 08:36:17 | - | 21,660 |
21.11.24 08:35:54 | - | 21,640 |
21.11.24 08:35:54 | - | 21,660 |
21.11.24 08:35:44 | - | 21,640 |
21.11.24 08:35:41 | - | 21,660 |
21.11.24 08:35:35 | - | 21,640 |
21.11.24 08:35:30 | - | 21,660 |
21.11.24 08:35:29 | - | 21,640 |
21.11.24 08:35:27 | - | 21,660 |
21.11.24 08:35:17 | - | 21,640 |
21.11.24 08:35:14 | - | 21,660 |
21.11.24 08:35:08 | - | 21,660 |
21.11.24 08:35:06 | - | 21,660 |
21.11.24 08:35:01 | - | 21,660 |