DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:18:36 | - | 21,360 |
04.11.24 10:18:06 | - | 21,360 |
04.11.24 10:17:58 | - | 21,380 |
04.11.24 10:17:42 | - | 21,380 |
04.11.24 10:17:39 | - | 21,360 |
04.11.24 10:15:14 | - | 21,360 |
04.11.24 10:15:11 | - | 21,380 |
04.11.24 10:13:27 | - | 21,380 |
04.11.24 10:13:27 | - | 21,360 |
04.11.24 10:13:21 | - | 21,380 |
04.11.24 10:13:17 | - | 21,360 |
04.11.24 10:13:07 | - | 21,360 |
04.11.24 10:10:43 | - | 21,380 |
04.11.24 10:10:43 | - | 21,380 |
04.11.24 10:10:33 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:08:53 | - | 21,340 |
04.11.24 10:08:46 | - | 21,340 |
04.11.24 10:08:46 | - | 21,360 |
04.11.24 10:06:43 | - | 21,340 |
04.11.24 10:03:43 | - | 21,340 |
04.11.24 10:00:43 | - | 21,340 |
04.11.24 10:00:10 | - | 21,340 |
04.11.24 09:57:10 | - | 21,340 |
04.11.24 09:54:09 | - | 21,340 |
04.11.24 09:54:09 | - | 21,340 |
04.11.24 09:53:59 | - | 21,360 |
04.11.24 09:53:48 | - | 21,340 |
04.11.24 09:53:39 | - | 21,360 |
04.11.24 09:52:50 | - | 21,340 |
04.11.24 09:52:49 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:52:06 | - | 21,340 |
04.11.24 09:51:18 | - | 21,320 |
04.11.24 09:51:16 | - | 21,320 |
04.11.24 09:50:08 | - | 21,320 |
04.11.24 09:47:36 | - | 21,300 |
04.11.24 09:46:03 | - | 21,280 |
04.11.24 09:46:01 | - | 21,280 |
04.11.24 09:44:38 | - | 21,320 |
04.11.24 09:41:38 | - | 21,320 |
04.11.24 09:38:37 | - | 21,320 |
04.11.24 09:35:37 | - | 21,320 |
04.11.24 09:32:36 | - | 21,320 |
04.11.24 09:30:12 | - | 21,320 |
04.11.24 09:28:16 | - | 21,320 |
04.11.24 09:25:39 | - | 21,280 |