DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:28:16 | - | 21,320 |
04.11.24 09:25:39 | - | 21,280 |
04.11.24 09:22:39 | - | 21,280 |
04.11.24 09:19:39 | - | 21,280 |
04.11.24 09:19:38 | - | 21,260 |
04.11.24 09:16:47 | - | 21,280 |
04.11.24 09:16:40 | - | 21,260 |
04.11.24 09:16:38 | - | 21,280 |
04.11.24 09:16:37 | - | 21,260 |
04.11.24 09:14:36 | - | 21,280 |
04.11.24 09:11:35 | - | 21,280 |
04.11.24 09:11:17 | - | 21,260 |
04.11.24 09:11:09 | - | 21,240 |
04.11.24 09:10:39 | - | 21,260 |
04.11.24 09:10:12 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:10:09 | - | 21,260 |
04.11.24 09:09:21 | - | 21,280 |
04.11.24 09:09:20 | - | 21,280 |
04.11.24 09:06:20 | - | 21,280 |
04.11.24 09:05:54 | - | 21,280 |
04.11.24 09:05:52 | - | 21,280 |
04.11.24 09:05:39 | - | 21,220 |
04.11.24 09:05:04 | - | 21,200 |
04.11.24 09:04:35 | - | 21,220 |
04.11.24 09:04:02 | - | 21,200 |
04.11.24 09:04:00 | - | 21,220 |
04.11.24 09:02:03 | - | 21,260 |
04.11.24 09:01:41 | - | 21,260 |
04.11.24 09:01:40 | - | 21,260 |
04.11.24 09:01:10 | - | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:30 | - | 21,220 |
04.11.24 09:00:26 | - | 21,220 |
04.11.24 09:00:24 | - | 21,260 |
04.11.24 09:00:00 | - | 21,280 |
04.11.24 08:57:34 | - | 21,220 |
04.11.24 08:54:34 | - | 21,220 |
04.11.24 08:51:34 | - | 21,220 |
04.11.24 08:50:00 | - | 21,280 |
04.11.24 08:47:00 | - | 21,280 |
04.11.24 08:46:52 | - | 21,300 |
04.11.24 08:46:37 | - | 21,280 |
04.11.24 08:46:25 | - | 21,300 |
04.11.24 08:45:40 | - | 21,300 |
04.11.24 08:45:09 | - | 21,280 |
04.11.24 08:44:55 | - | 21,300 |