DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:19 | - | 21,820 |
21.11.24 09:08:37 | - | 21,820 |
21.11.24 09:08:34 | - | 21,820 |
21.11.24 09:08:27 | - | 21,780 |
21.11.24 09:08:27 | - | 21,760 |
21.11.24 09:08:24 | - | 21,800 |
21.11.24 09:08:23 | - | 21,820 |
21.11.24 09:08:10 | - | 21,640 |
21.11.24 09:08:02 | - | 21,640 |
21.11.24 09:08:01 | - | 21,660 |
21.11.24 09:06:50 | - | 21,660 |
21.11.24 09:06:38 | - | 21,680 |
21.11.24 09:05:29 | - | 21,660 |
21.11.24 09:05:29 | - | 21,700 |
21.11.24 09:03:27 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:02 | - | 21,700 |
21.11.24 09:01:49 | - | 21,700 |
21.11.24 09:00:51 | - | 21,660 |
21.11.24 09:00:45 | - | 21,680 |
21.11.24 09:00:35 | - | 21,680 |
21.11.24 09:00:30 | - | 21,680 |
21.11.24 09:00:27 | - | 21,660 |
21.11.24 09:00:24 | - | 21,680 |
21.11.24 09:00:23 | - | 21,720 |
21.11.24 09:00:22 | - | 21,700 |
21.11.24 09:00:21 | - | 21,660 |
21.11.24 08:59:58 | - | 21,700 |
21.11.24 08:59:07 | - | 21,640 |
21.11.24 08:56:07 | - | 21,640 |
21.11.24 08:53:07 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:50:06 | - | 21,640 |
21.11.24 08:48:21 | - | 21,700 |
21.11.24 08:48:15 | - | 21,720 |
21.11.24 08:48:14 | - | 21,700 |
21.11.24 08:47:50 | - | 21,720 |
21.11.24 08:47:43 | - | 21,700 |
21.11.24 08:47:42 | - | 21,720 |
21.11.24 08:47:04 | - | 21,700 |
21.11.24 08:46:26 | - | 21,680 |
21.11.24 08:46:25 | - | 21,700 |
21.11.24 08:46:19 | - | 21,680 |
21.11.24 08:46:19 | - | 21,700 |
21.11.24 08:45:04 | - | 21,680 |
21.11.24 08:45:03 | - | 21,700 |
21.11.24 08:45:01 | - | 21,680 |