DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:42:09 | - | 21,320 |
04.11.24 11:39:09 | - | 21,320 |
04.11.24 11:37:10 | - | 21,360 |
04.11.24 11:34:10 | - | 21,360 |
04.11.24 11:31:10 | - | 21,360 |
04.11.24 11:28:09 | - | 21,360 |
04.11.24 11:25:09 | - | 21,360 |
04.11.24 11:22:09 | - | 21,360 |
04.11.24 11:19:09 | - | 21,360 |
04.11.24 11:16:09 | - | 21,360 |
04.11.24 11:13:08 | - | 21,360 |
04.11.24 11:10:08 | - | 21,360 |
04.11.24 11:07:08 | - | 21,360 |
04.11.24 11:04:08 | - | 21,360 |
04.11.24 11:01:08 | - | 21,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:58:07 | - | 21,360 |
04.11.24 10:55:16 | - | 21,400 |
04.11.24 10:52:16 | - | 21,400 |
04.11.24 10:49:16 | - | 21,400 |
04.11.24 10:46:15 | - | 21,400 |
04.11.24 10:46:14 | - | 21,380 |
04.11.24 10:44:19 | - | 21,360 |
04.11.24 10:43:22 | - | 21,340 |
04.11.24 10:40:22 | - | 21,340 |
04.11.24 10:38:21 | - | 21,320 |
04.11.24 10:35:21 | - | 21,320 |
04.11.24 10:33:05 | - | 21,340 |
04.11.24 10:30:05 | - | 21,340 |
04.11.24 10:27:04 | - | 21,340 |
04.11.24 10:25:25 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:25:16 | - | 21,300 |
04.11.24 10:25:08 | - | 21,320 |
04.11.24 10:24:57 | - | 21,300 |
04.11.24 10:23:06 | - | 21,320 |
04.11.24 10:23:05 | - | 21,340 |
04.11.24 10:23:02 | - | 21,320 |
04.11.24 10:23:02 | - | 21,340 |
04.11.24 10:23:01 | - | 21,380 |
04.11.24 10:20:01 | - | 21,380 |
04.11.24 10:20:00 | - | 21,380 |
04.11.24 10:19:39 | - | 21,360 |
04.11.24 10:19:39 | - | 21,380 |
04.11.24 10:19:18 | - | 21,380 |
04.11.24 10:18:47 | - | 21,360 |
04.11.24 10:18:46 | - | 21,340 |