DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:40:21 | - | 21,720 |
21.11.24 12:37:21 | - | 21,720 |
21.11.24 12:34:20 | - | 21,720 |
21.11.24 12:31:20 | - | 21,720 |
21.11.24 12:30:45 | - | 21,720 |
21.11.24 12:29:20 | - | 21,740 |
21.11.24 12:28:34 | - | 21,720 |
21.11.24 12:27:41 | - | 21,720 |
21.11.24 12:25:33 | - | 21,720 |
21.11.24 12:23:35 | - | 21,740 |
21.11.24 12:23:31 | - | 21,740 |
21.11.24 12:22:45 | - | 21,760 |
21.11.24 12:22:44 | - | 21,760 |
21.11.24 12:20:00 | - | 21,720 |
21.11.24 12:17:00 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:00 | - | 21,720 |
21.11.24 12:11:10 | - | 21,740 |
21.11.24 12:10:49 | - | 21,740 |
21.11.24 12:10:49 | - | 21,760 |
21.11.24 12:08:24 | - | 21,740 |
21.11.24 12:05:23 | - | 21,740 |
21.11.24 12:05:23 | - | 21,720 |
21.11.24 12:03:36 | - | 21,740 |
21.11.24 12:00:35 | - | 21,740 |
21.11.24 12:00:34 | - | 21,760 |
21.11.24 11:59:13 | - | 21,720 |
21.11.24 11:59:13 | - | 21,700 |
21.11.24 11:59:05 | - | 21,720 |
21.11.24 11:58:29 | - | 21,700 |
21.11.24 11:55:28 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:21 | - | 21,720 |
21.11.24 11:55:02 | - | 21,700 |
21.11.24 11:53:41 | - | 21,720 |
21.11.24 11:50:40 | - | 21,720 |
21.11.24 11:47:39 | - | 21,720 |
21.11.24 11:46:27 | - | 21,700 |
21.11.24 11:45:16 | - | 21,720 |
21.11.24 11:42:16 | - | 21,720 |
21.11.24 11:39:15 | - | 21,720 |
21.11.24 11:37:53 | - | 21,680 |
21.11.24 11:34:52 | - | 21,680 |
21.11.24 11:34:29 | - | 21,700 |
21.11.24 11:34:20 | - | 21,720 |
21.11.24 11:33:55 | - | 21,740 |
21.11.24 11:32:09 | - | 21,720 |