DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:14:52 | - | 21,120 |
04.11.24 15:13:35 | - | 21,140 |
04.11.24 15:11:09 | - | 21,140 |
04.11.24 15:08:09 | - | 21,140 |
04.11.24 15:05:09 | - | 21,140 |
04.11.24 15:02:08 | - | 21,140 |
04.11.24 14:59:07 | - | 21,140 |
04.11.24 14:58:58 | - | 21,140 |
04.11.24 14:55:58 | - | 21,140 |
04.11.24 14:52:58 | - | 21,140 |
04.11.24 14:49:57 | - | 21,140 |
04.11.24 14:46:57 | - | 21,140 |
04.11.24 14:43:56 | - | 21,140 |
04.11.24 14:42:58 | - | 21,180 |
04.11.24 14:42:47 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:40:24 | - | 21,220 |
04.11.24 14:37:23 | - | 21,220 |
04.11.24 14:34:22 | - | 21,220 |
04.11.24 14:33:49 | - | 21,180 |
04.11.24 14:30:49 | - | 21,180 |
04.11.24 14:28:56 | - | 21,200 |
04.11.24 14:25:55 | - | 21,200 |
04.11.24 14:23:28 | - | 21,200 |
04.11.24 14:20:27 | - | 21,200 |
04.11.24 14:17:27 | - | 21,200 |
04.11.24 14:14:27 | - | 21,200 |
04.11.24 14:11:27 | - | 21,200 |
04.11.24 14:08:26 | - | 21,200 |
04.11.24 14:08:24 | - | 21,200 |
04.11.24 14:08:23 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:07:23 | - | 21,180 |
04.11.24 14:07:23 | - | 21,200 |
04.11.24 14:06:04 | - | 21,140 |
04.11.24 14:05:46 | - | 21,180 |
04.11.24 14:05:45 | - | 21,200 |
04.11.24 14:05:41 | - | 21,180 |
04.11.24 14:05:40 | - | 21,220 |
04.11.24 14:05:19 | - | 21,260 |
04.11.24 14:02:18 | - | 21,260 |
04.11.24 14:02:11 | - | 21,280 |
04.11.24 14:01:56 | - | 21,260 |
04.11.24 13:58:55 | - | 21,260 |
04.11.24 13:58:54 | - | 21,240 |
04.11.24 13:57:01 | - | 21,300 |
04.11.24 13:54:00 | - | 21,300 |