DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:34:57 | - | 21,620 |
21.11.24 14:34:51 | - | 21,640 |
21.11.24 14:34:00 | - | 21,620 |
21.11.24 14:31:47 | - | 21,640 |
21.11.24 14:30:28 | - | 21,620 |
21.11.24 14:29:50 | - | 21,580 |
21.11.24 14:29:43 | - | 21,600 |
21.11.24 14:28:38 | - | 21,620 |
21.11.24 14:28:38 | - | 21,640 |
21.11.24 14:27:20 | - | 21,620 |
21.11.24 14:26:40 | - | 21,640 |
21.11.24 14:24:12 | - | 21,620 |
21.11.24 14:22:11 | - | 21,640 |
21.11.24 14:21:31 | - | 21,620 |
21.11.24 14:18:49 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:17:59 | - | 21,620 |
21.11.24 14:15:11 | - | 21,640 |
21.11.24 14:15:10 | - | 21,660 |
21.11.24 14:13:13 | - | 21,640 |
21.11.24 14:10:47 | - | 21,620 |
21.11.24 14:10:28 | - | 21,640 |
21.11.24 14:07:28 | - | 21,640 |
21.11.24 14:04:28 | - | 21,640 |
21.11.24 14:04:20 | - | 21,680 |
21.11.24 14:04:20 | - | 21,680 |
21.11.24 14:04:09 | - | 21,660 |
21.11.24 14:01:52 | - | 21,660 |
21.11.24 13:58:52 | - | 21,660 |
21.11.24 13:55:51 | - | 21,660 |
21.11.24 13:52:51 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:49:51 | - | 21,660 |
21.11.24 13:49:47 | - | 21,660 |
21.11.24 13:49:46 | - | 21,660 |
21.11.24 13:49:38 | - | 21,660 |
21.11.24 13:49:33 | - | 21,660 |
21.11.24 13:47:25 | - | 21,680 |
21.11.24 13:44:25 | - | 21,680 |
21.11.24 13:41:24 | - | 21,680 |
21.11.24 13:40:27 | - | 21,680 |
21.11.24 13:40:26 | - | 21,680 |
21.11.24 13:40:17 | - | 21,720 |
21.11.24 13:40:12 | - | 21,700 |
21.11.24 13:39:54 | - | 21,680 |
21.11.24 13:36:53 | - | 21,680 |
21.11.24 13:33:53 | - | 21,680 |