DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:16:49 | - | 21,440 |
21.11.24 18:15:32 | - | 21,440 |
21.11.24 18:12:32 | - | 21,440 |
21.11.24 18:10:55 | - | 21,420 |
21.11.24 18:07:55 | - | 21,420 |
21.11.24 18:04:54 | - | 21,420 |
21.11.24 18:04:51 | - | 21,440 |
21.11.24 18:04:41 | - | 21,420 |
21.11.24 18:03:10 | - | 21,440 |
21.11.24 18:00:09 | - | 21,440 |
21.11.24 18:00:01 | - | 21,440 |
21.11.24 17:59:56 | - | 21,460 |
21.11.24 17:59:51 | - | 21,440 |
21.11.24 17:59:49 | - | 21,440 |
21.11.24 17:59:47 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:59:46 | - | 21,440 |
21.11.24 17:59:40 | - | 21,440 |
21.11.24 17:58:36 | - | 21,440 |
21.11.24 17:55:36 | - | 21,440 |
21.11.24 17:52:36 | - | 21,440 |
21.11.24 17:49:35 | - | 21,440 |
21.11.24 17:49:35 | - | 21,420 |
21.11.24 17:49:29 | - | 21,440 |
21.11.24 17:47:55 | - | 21,420 |
21.11.24 17:47:33 | - | 21,440 |
21.11.24 17:47:23 | - | 21,420 |
21.11.24 17:47:17 | - | 21,440 |
21.11.24 17:47:12 | - | 21,420 |
21.11.24 17:46:30 | - | 21,440 |
21.11.24 17:46:23 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:46:12 | - | 21,440 |
21.11.24 17:46:07 | - | 21,460 |
21.11.24 17:43:07 | - | 21,460 |
21.11.24 17:42:55 | - | 21,440 |
21.11.24 17:41:55 | - | 21,460 |
21.11.24 17:41:50 | - | 21,440 |
21.11.24 17:41:50 | - | 21,440 |
21.11.24 17:41:48 | - | 21,440 |
21.11.24 17:41:45 | - | 21,440 |
21.11.24 17:41:31 | - | 21,440 |
21.11.24 17:41:28 | - | 21,440 |
21.11.24 17:41:02 | - | 21,440 |
21.11.24 17:41:01 | - | 21,440 |
21.11.24 17:39:32 | - | 21,440 |
21.11.24 17:39:28 | - | 21,440 |