CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:00 | - | 55,260 |
07.10.24 10:35:37 | - | 55,260 |
07.10.24 10:35:36 | - | 55,280 |
07.10.24 10:35:32 | - | 55,260 |
07.10.24 10:35:25 | - | 55,280 |
07.10.24 10:35:19 | - | 55,260 |
07.10.24 10:35:14 | - | 55,280 |
07.10.24 10:35:13 | - | 55,260 |
07.10.24 10:35:04 | - | 55,280 |
07.10.24 10:35:04 | - | 55,280 |
07.10.24 10:35:03 | - | 55,260 |
07.10.24 10:35:02 | - | 55,300 |
07.10.24 10:34:11 | - | 55,300 |
07.10.24 10:34:09 | - | 55,300 |
07.10.24 10:34:04 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:42 | - | 55,300 |
07.10.24 10:33:37 | - | 55,280 |
07.10.24 10:33:37 | - | 55,300 |
07.10.24 10:33:34 | - | 55,280 |
07.10.24 10:33:22 | - | 55,300 |
07.10.24 10:33:20 | - | 55,300 |
07.10.24 10:33:05 | - | 55,300 |
07.10.24 10:32:46 | - | 55,280 |
07.10.24 10:32:41 | - | 55,260 |
07.10.24 10:32:30 | - | 55,280 |
07.10.24 10:32:27 | - | 55,280 |
07.10.24 10:32:23 | - | 55,300 |
07.10.24 10:32:18 | - | 55,280 |
07.10.24 10:32:17 | - | 55,280 |
07.10.24 10:32:10 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:06 | - | 55,280 |
07.10.24 10:32:05 | - | 55,260 |
07.10.24 10:32:04 | - | 55,240 |
07.10.24 10:32:00 | - | 55,240 |
07.10.24 10:31:57 | - | 55,220 |
07.10.24 10:31:53 | - | 55,240 |
07.10.24 10:31:50 | - | 55,240 |
07.10.24 10:31:49 | - | 55,240 |
07.10.24 10:31:48 | - | 55,260 |
07.10.24 10:31:47 | - | 55,240 |
07.10.24 10:31:44 | - | 55,300 |
07.10.24 10:31:43 | - | 55,320 |
07.10.24 10:31:02 | - | 55,320 |
07.10.24 10:31:00 | - | 55,320 |
07.10.24 10:30:59 | - | 55,320 |