CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:19 | - | 55,220 |
07.10.24 10:28:16 | - | 55,220 |
07.10.24 10:28:14 | - | 55,220 |
07.10.24 10:28:11 | - | 55,220 |
07.10.24 10:28:10 | - | 55,240 |
07.10.24 10:27:58 | - | 55,240 |
07.10.24 10:27:56 | - | 55,240 |
07.10.24 10:27:50 | - | 55,240 |
07.10.24 10:27:49 | - | 55,240 |
07.10.24 10:27:48 | - | 55,240 |
07.10.24 10:27:48 | - | 55,200 |
07.10.24 10:27:39 | - | 55,200 |
07.10.24 10:27:22 | - | 55,180 |
07.10.24 10:27:19 | - | 55,180 |
07.10.24 10:27:05 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:26:46 | - | 55,140 |
07.10.24 10:26:34 | - | 55,160 |
07.10.24 10:26:33 | - | 55,160 |
07.10.24 10:26:32 | - | 55,160 |
07.10.24 10:26:23 | - | 55,120 |
07.10.24 10:26:14 | - | 55,120 |
07.10.24 10:26:13 | - | 55,100 |
07.10.24 10:25:48 | - | 55,080 |
07.10.24 10:25:45 | - | 55,060 |
07.10.24 10:25:30 | - | 55,080 |
07.10.24 10:25:26 | - | 55,100 |
07.10.24 10:25:20 | - | 55,080 |
07.10.24 10:25:06 | - | 55,100 |
07.10.24 10:25:02 | - | 55,120 |
07.10.24 10:24:57 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:47 | - | 55,160 |
07.10.24 10:24:44 | - | 55,160 |
07.10.24 10:24:34 | - | 55,160 |
07.10.24 10:24:33 | - | 55,140 |
07.10.24 10:24:29 | - | 55,120 |
07.10.24 10:24:24 | - | 55,100 |
07.10.24 10:24:14 | - | 55,100 |
07.10.24 10:24:13 | - | 55,100 |
07.10.24 10:24:09 | - | 55,100 |
07.10.24 10:24:05 | - | 55,100 |
07.10.24 10:24:04 | - | 55,080 |
07.10.24 10:24:01 | - | 55,080 |
07.10.24 10:23:41 | - | 55,060 |
07.10.24 10:23:40 | - | 55,060 |
07.10.24 10:23:19 | - | 55,080 |