CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:49 | - | 55,100 |
07.10.24 10:42:49 | - | 55,100 |
07.10.24 10:42:47 | - | 55,100 |
07.10.24 10:42:47 | - | 55,100 |
07.10.24 10:42:34 | - | 55,080 |
07.10.24 10:42:16 | - | 55,080 |
07.10.24 10:42:12 | - | 55,100 |
07.10.24 10:41:58 | - | 55,080 |
07.10.24 10:41:50 | - | 55,100 |
07.10.24 10:41:32 | - | 55,120 |
07.10.24 10:41:23 | - | 55,100 |
07.10.24 10:41:14 | - | 55,120 |
07.10.24 10:41:07 | - | 55,120 |
07.10.24 10:40:53 | - | 55,100 |
07.10.24 10:40:45 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:44 | - | 55,140 |
07.10.24 10:40:42 | - | 55,180 |
07.10.24 10:40:41 | - | 55,160 |
07.10.24 10:40:37 | - | 55,180 |
07.10.24 10:40:31 | - | 55,180 |
07.10.24 10:40:27 | - | 55,180 |
07.10.24 10:40:20 | - | 55,160 |
07.10.24 10:40:11 | - | 55,160 |
07.10.24 10:40:06 | - | 55,160 |
07.10.24 10:40:05 | - | 55,140 |
07.10.24 10:39:25 | - | 55,180 |
07.10.24 10:39:23 | - | 55,180 |
07.10.24 10:39:20 | - | 55,160 |
07.10.24 10:39:16 | - | 55,180 |
07.10.24 10:39:13 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:06 | - | 55,180 |
07.10.24 10:38:55 | - | 55,160 |
07.10.24 10:38:54 | - | 55,140 |
07.10.24 10:36:57 | - | 55,160 |
07.10.24 10:36:56 | - | 55,140 |
07.10.24 10:36:46 | - | 55,160 |
07.10.24 10:36:43 | - | 55,180 |
07.10.24 10:36:41 | - | 55,160 |
07.10.24 10:36:38 | - | 55,180 |
07.10.24 10:36:32 | - | 55,200 |
07.10.24 10:36:30 | - | 55,220 |
07.10.24 10:36:22 | - | 55,220 |
07.10.24 10:36:10 | - | 55,260 |
07.10.24 10:36:07 | - | 55,260 |
07.10.24 10:36:06 | - | 55,260 |