CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:00 | - | 54,700 |
07.10.24 11:09:51 | - | 54,720 |
07.10.24 11:09:47 | - | 54,760 |
07.10.24 11:09:42 | - | 54,760 |
07.10.24 11:09:34 | - | 54,760 |
07.10.24 11:09:34 | - | 54,760 |
07.10.24 11:09:22 | - | 54,760 |
07.10.24 11:09:12 | - | 54,800 |
07.10.24 11:09:02 | - | 54,780 |
07.10.24 11:08:52 | - | 54,780 |
07.10.24 11:08:38 | - | 54,800 |
07.10.24 11:08:37 | - | 54,800 |
07.10.24 11:08:34 | - | 54,800 |
07.10.24 11:08:27 | - | 54,780 |
07.10.24 11:08:25 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:24 | - | 54,800 |
07.10.24 11:07:55 | - | 54,860 |
07.10.24 11:07:53 | - | 54,880 |
07.10.24 11:07:50 | - | 54,840 |
07.10.24 11:07:48 | - | 54,860 |
07.10.24 11:07:23 | - | 54,820 |
07.10.24 11:07:20 | - | 54,840 |
07.10.24 11:07:17 | - | 54,820 |
07.10.24 11:07:16 | - | 54,840 |
07.10.24 11:07:00 | - | 54,800 |
07.10.24 11:06:53 | - | 54,820 |
07.10.24 11:06:52 | - | 54,820 |
07.10.24 11:06:50 | - | 54,840 |
07.10.24 11:06:49 | - | 54,860 |
07.10.24 11:06:23 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:20 | - | 54,860 |
07.10.24 11:06:07 | - | 54,820 |
07.10.24 11:05:33 | - | 54,840 |
07.10.24 11:05:21 | - | 54,820 |
07.10.24 11:05:16 | - | 54,780 |
07.10.24 11:05:03 | - | 54,760 |
07.10.24 11:05:00 | - | 54,780 |
07.10.24 11:04:59 | - | 54,760 |
07.10.24 11:04:53 | - | 54,760 |
07.10.24 11:04:00 | - | 54,780 |
07.10.24 11:04:00 | - | 54,800 |
07.10.24 11:03:31 | - | 54,780 |
07.10.24 11:03:16 | - | 54,820 |
07.10.24 11:03:13 | - | 54,820 |
07.10.24 11:03:11 | - | 54,840 |