CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:54 | - | 54,360 |
07.10.24 11:21:19 | - | 54,360 |
07.10.24 11:21:06 | - | 54,340 |
07.10.24 11:21:06 | - | 54,400 |
07.10.24 11:21:01 | - | 54,420 |
07.10.24 11:20:47 | - | 54,420 |
07.10.24 11:20:34 | - | 54,400 |
07.10.24 11:20:31 | - | 54,400 |
07.10.24 11:20:27 | - | 54,360 |
07.10.24 11:20:25 | - | 54,360 |
07.10.24 11:20:24 | - | 54,380 |
07.10.24 11:20:24 | - | 54,400 |
07.10.24 11:20:21 | - | 54,420 |
07.10.24 11:20:19 | - | 54,420 |
07.10.24 11:20:19 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:09 | - | 54,400 |
07.10.24 11:20:07 | - | 54,380 |
07.10.24 11:20:06 | - | 54,440 |
07.10.24 11:20:04 | - | 54,460 |
07.10.24 11:20:01 | - | 54,440 |
07.10.24 11:19:57 | - | 54,460 |
07.10.24 11:19:54 | - | 54,420 |
07.10.24 11:19:53 | - | 54,400 |
07.10.24 11:19:35 | - | 54,340 |
07.10.24 11:19:33 | - | 54,340 |
07.10.24 11:19:33 | - | 54,360 |
07.10.24 11:19:31 | - | 54,400 |
07.10.24 11:19:31 | - | 54,380 |
07.10.24 11:19:06 | - | 54,400 |
07.10.24 11:19:04 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:03 | - | 54,420 |
07.10.24 11:19:00 | - | 54,400 |
07.10.24 11:18:57 | - | 54,420 |
07.10.24 11:18:57 | - | 54,420 |
07.10.24 11:18:55 | - | 54,400 |
07.10.24 11:18:54 | - | 54,420 |
07.10.24 11:18:53 | - | 54,460 |
07.10.24 11:18:10 | - | 54,440 |
07.10.24 11:18:06 | - | 54,460 |
07.10.24 11:18:02 | - | 54,500 |
07.10.24 11:17:26 | - | 54,560 |
07.10.24 11:17:26 | - | 54,560 |
07.10.24 11:17:00 | - | 54,580 |
07.10.24 11:16:52 | - | 54,560 |
07.10.24 11:16:43 | - | 54,580 |