CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:24:22 | - | 54,160 |
07.10.24 11:24:06 | - | 54,180 |
07.10.24 11:23:58 | - | 54,220 |
07.10.24 11:23:55 | - | 54,220 |
07.10.24 11:23:27 | - | 54,220 |
07.10.24 11:23:27 | - | 54,240 |
07.10.24 11:23:26 | - | 54,240 |
07.10.24 11:23:15 | - | 54,120 |
07.10.24 11:23:11 | - | 54,140 |
07.10.24 11:23:11 | - | 54,120 |
07.10.24 11:23:08 | - | 54,160 |
07.10.24 11:23:04 | - | 54,160 |
07.10.24 11:23:02 | - | 54,200 |
07.10.24 11:23:01 | - | 54,200 |
07.10.24 11:22:54 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:51 | - | 54,240 |
07.10.24 11:22:25 | - | 54,240 |
07.10.24 11:22:24 | - | 54,260 |
07.10.24 11:22:23 | - | 54,280 |
07.10.24 11:22:23 | - | 54,300 |
07.10.24 11:22:23 | - | 54,280 |
07.10.24 11:22:14 | - | 54,260 |
07.10.24 11:22:07 | - | 54,240 |
07.10.24 11:22:06 | - | 54,240 |
07.10.24 11:22:05 | - | 54,260 |
07.10.24 11:22:04 | - | 54,260 |
07.10.24 11:22:02 | - | 54,260 |
07.10.24 11:22:01 | - | 54,280 |
07.10.24 11:22:00 | - | 54,300 |
07.10.24 11:21:56 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:21:55 | - | 54,340 |
07.10.24 11:21:54 | - | 54,360 |
07.10.24 11:21:19 | - | 54,360 |
07.10.24 11:21:06 | - | 54,340 |
07.10.24 11:21:06 | - | 54,400 |
07.10.24 11:21:01 | - | 54,420 |
07.10.24 11:20:47 | - | 54,420 |
07.10.24 11:20:34 | - | 54,400 |
07.10.24 11:20:31 | - | 54,400 |
07.10.24 11:20:27 | - | 54,360 |
07.10.24 11:20:25 | - | 54,360 |
07.10.24 11:20:24 | - | 54,380 |
07.10.24 11:20:24 | - | 54,400 |
07.10.24 11:20:21 | - | 54,420 |
07.10.24 11:20:19 | - | 54,420 |