CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:17 | - | 54,240 |
07.10.24 11:32:15 | - | 54,200 |
07.10.24 11:32:15 | - | 54,240 |
07.10.24 11:31:35 | - | 54,180 |
07.10.24 11:31:04 | - | 54,180 |
07.10.24 11:31:04 | - | 54,200 |
07.10.24 11:31:01 | - | 54,180 |
07.10.24 11:30:51 | - | 54,180 |
07.10.24 11:30:46 | - | 54,180 |
07.10.24 11:30:33 | - | 54,180 |
07.10.24 11:30:19 | - | 54,160 |
07.10.24 11:30:18 | - | 54,160 |
07.10.24 11:30:12 | - | 54,180 |
07.10.24 11:30:11 | - | 54,180 |
07.10.24 11:30:10 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:00 | - | 54,220 |
07.10.24 11:29:55 | - | 54,200 |
07.10.24 11:29:39 | - | 54,220 |
07.10.24 11:29:03 | - | 54,180 |
07.10.24 11:29:03 | - | 54,160 |
07.10.24 11:29:02 | - | 54,200 |
07.10.24 11:28:38 | - | 54,220 |
07.10.24 11:28:37 | - | 54,240 |
07.10.24 11:28:22 | - | 54,260 |
07.10.24 11:28:18 | - | 54,280 |
07.10.24 11:28:13 | - | 54,320 |
07.10.24 11:27:43 | - | 54,340 |
07.10.24 11:27:19 | - | 54,340 |
07.10.24 11:27:15 | - | 54,340 |
07.10.24 11:27:06 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:00 | - | 54,360 |
07.10.24 11:26:59 | - | 54,360 |
07.10.24 11:26:26 | - | 54,280 |
07.10.24 11:26:25 | - | 54,240 |
07.10.24 11:26:21 | - | 54,240 |
07.10.24 11:26:13 | - | 54,260 |
07.10.24 11:26:12 | - | 54,280 |
07.10.24 11:26:09 | - | 54,260 |
07.10.24 11:26:01 | - | 54,160 |
07.10.24 11:26:00 | - | 54,180 |
07.10.24 11:25:59 | - | 54,200 |
07.10.24 11:25:58 | - | 54,160 |
07.10.24 11:25:43 | - | 54,140 |
07.10.24 11:25:43 | - | 54,160 |
07.10.24 11:25:42 | - | 54,120 |