CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:09 | - | 54,400 |
07.10.24 11:20:07 | - | 54,380 |
07.10.24 11:20:06 | - | 54,440 |
07.10.24 11:20:04 | - | 54,460 |
07.10.24 11:20:01 | - | 54,440 |
07.10.24 11:19:57 | - | 54,460 |
07.10.24 11:19:54 | - | 54,420 |
07.10.24 11:19:53 | - | 54,400 |
07.10.24 11:19:35 | - | 54,340 |
07.10.24 11:19:33 | - | 54,340 |
07.10.24 11:19:33 | - | 54,360 |
07.10.24 11:19:31 | - | 54,400 |
07.10.24 11:19:31 | - | 54,380 |
07.10.24 11:19:06 | - | 54,400 |
07.10.24 11:19:04 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:19:03 | - | 54,420 |
07.10.24 11:19:00 | - | 54,400 |
07.10.24 11:18:57 | - | 54,420 |
07.10.24 11:18:57 | - | 54,420 |
07.10.24 11:18:55 | - | 54,400 |
07.10.24 11:18:54 | - | 54,420 |
07.10.24 11:18:53 | - | 54,460 |
07.10.24 11:18:10 | - | 54,440 |
07.10.24 11:18:06 | - | 54,460 |
07.10.24 11:18:02 | - | 54,500 |
07.10.24 11:17:26 | - | 54,560 |
07.10.24 11:17:26 | - | 54,560 |
07.10.24 11:17:00 | - | 54,580 |
07.10.24 11:16:52 | - | 54,560 |
07.10.24 11:16:43 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:32 | - | 54,600 |
07.10.24 11:16:23 | - | 54,580 |
07.10.24 11:16:18 | - | 54,600 |
07.10.24 11:16:11 | - | 54,620 |
07.10.24 11:15:56 | - | 54,640 |
07.10.24 11:15:46 | - | 54,660 |
07.10.24 11:15:37 | - | 54,680 |
07.10.24 11:15:26 | - | 54,800 |
07.10.24 11:15:18 | - | 54,780 |
07.10.24 11:15:16 | - | 54,780 |
07.10.24 11:15:13 | - | 54,760 |
07.10.24 11:14:42 | - | 54,740 |
07.10.24 11:14:33 | - | 54,720 |
07.10.24 11:14:27 | - | 54,700 |
07.10.24 11:14:20 | - | 54,720 |