CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:15 | - | 54,340 |
07.10.24 11:27:06 | - | 54,340 |
07.10.24 11:27:00 | - | 54,360 |
07.10.24 11:26:59 | - | 54,360 |
07.10.24 11:26:26 | - | 54,280 |
07.10.24 11:26:25 | - | 54,240 |
07.10.24 11:26:21 | - | 54,240 |
07.10.24 11:26:13 | - | 54,260 |
07.10.24 11:26:12 | - | 54,280 |
07.10.24 11:26:09 | - | 54,260 |
07.10.24 11:26:01 | - | 54,160 |
07.10.24 11:26:00 | - | 54,180 |
07.10.24 11:25:59 | - | 54,200 |
07.10.24 11:25:58 | - | 54,160 |
07.10.24 11:25:43 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:25:43 | - | 54,160 |
07.10.24 11:25:42 | - | 54,120 |
07.10.24 11:25:25 | - | 54,100 |
07.10.24 11:24:40 | - | 54,140 |
07.10.24 11:24:38 | - | 54,160 |
07.10.24 11:24:37 | - | 54,160 |
07.10.24 11:24:32 | - | 54,180 |
07.10.24 11:24:24 | - | 54,160 |
07.10.24 11:24:22 | - | 54,160 |
07.10.24 11:24:06 | - | 54,180 |
07.10.24 11:23:58 | - | 54,220 |
07.10.24 11:23:55 | - | 54,220 |
07.10.24 11:23:27 | - | 54,220 |
07.10.24 11:23:27 | - | 54,240 |
07.10.24 11:23:26 | - | 54,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:23:15 | - | 54,120 |
07.10.24 11:23:11 | - | 54,140 |
07.10.24 11:23:11 | - | 54,120 |
07.10.24 11:23:08 | - | 54,160 |
07.10.24 11:23:04 | - | 54,160 |
07.10.24 11:23:02 | - | 54,200 |
07.10.24 11:23:01 | - | 54,200 |
07.10.24 11:22:54 | - | 54,240 |
07.10.24 11:22:51 | - | 54,240 |
07.10.24 11:22:25 | - | 54,240 |
07.10.24 11:22:24 | - | 54,260 |
07.10.24 11:22:23 | - | 54,280 |
07.10.24 11:22:23 | - | 54,300 |
07.10.24 11:22:23 | - | 54,280 |
07.10.24 11:22:14 | - | 54,260 |