CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:08 | - | 54,300 |
07.10.24 11:49:08 | - | 54,300 |
07.10.24 11:48:56 | - | 54,340 |
07.10.24 11:48:38 | - | 54,340 |
07.10.24 11:48:19 | - | 54,340 |
07.10.24 11:48:09 | - | 54,320 |
07.10.24 11:48:08 | - | 54,320 |
07.10.24 11:47:54 | - | 54,360 |
07.10.24 11:47:53 | - | 54,320 |
07.10.24 11:47:43 | - | 54,280 |
07.10.24 11:47:05 | - | 54,300 |
07.10.24 11:47:00 | - | 54,300 |
07.10.24 11:46:59 | - | 54,320 |
07.10.24 11:46:42 | - | 54,360 |
07.10.24 11:46:40 | - | 54,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:46:40 | - | 54,320 |
07.10.24 11:46:06 | - | 54,300 |
07.10.24 11:45:43 | - | 54,320 |
07.10.24 11:45:42 | - | 54,340 |
07.10.24 11:45:29 | - | 54,380 |
07.10.24 11:45:26 | - | 54,380 |
07.10.24 11:45:22 | - | 54,360 |
07.10.24 11:45:21 | - | 54,360 |
07.10.24 11:45:18 | - | 54,340 |
07.10.24 11:45:18 | - | 54,340 |
07.10.24 11:44:22 | - | 54,300 |
07.10.24 11:44:19 | - | 54,300 |
07.10.24 11:44:15 | - | 54,300 |
07.10.24 11:44:11 | - | 54,300 |
07.10.24 11:44:06 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:43:58 | - | 54,300 |
07.10.24 11:43:40 | - | 54,320 |
07.10.24 11:43:37 | - | 54,320 |
07.10.24 11:43:21 | - | 54,360 |
07.10.24 11:43:13 | - | 54,340 |
07.10.24 11:43:10 | - | 54,360 |
07.10.24 11:43:07 | - | 54,340 |
07.10.24 11:43:06 | - | 54,360 |
07.10.24 11:43:00 | - | 54,360 |
07.10.24 11:42:48 | - | 54,340 |
07.10.24 11:42:46 | - | 54,360 |
07.10.24 11:42:14 | - | 54,400 |
07.10.24 11:42:10 | - | 54,380 |
07.10.24 11:42:06 | - | 54,360 |
07.10.24 11:41:31 | - | 54,400 |