CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:26 | - | 54,260 |
07.10.24 11:55:26 | - | 54,280 |
07.10.24 11:55:21 | - | 54,260 |
07.10.24 11:55:21 | - | 54,280 |
07.10.24 11:55:06 | - | 54,300 |
07.10.24 11:55:02 | - | 54,300 |
07.10.24 11:55:00 | - | 54,320 |
07.10.24 11:54:44 | - | 54,300 |
07.10.24 11:54:44 | - | 54,280 |
07.10.24 11:54:35 | - | 54,260 |
07.10.24 11:54:34 | - | 54,280 |
07.10.24 11:54:34 | - | 54,280 |
07.10.24 11:54:21 | - | 54,280 |
07.10.24 11:53:55 | - | 54,280 |
07.10.24 11:53:48 | - | 54,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:14 | - | 54,240 |
07.10.24 11:53:12 | - | 54,260 |
07.10.24 11:53:10 | - | 54,260 |
07.10.24 11:53:09 | - | 54,280 |
07.10.24 11:53:08 | - | 54,260 |
07.10.24 11:52:32 | - | 54,300 |
07.10.24 11:52:30 | - | 54,300 |
07.10.24 11:52:06 | - | 54,280 |
07.10.24 11:52:01 | - | 54,280 |
07.10.24 11:51:47 | - | 54,280 |
07.10.24 11:51:44 | - | 54,260 |
07.10.24 11:51:37 | - | 54,280 |
07.10.24 11:51:33 | - | 54,280 |
07.10.24 11:51:25 | - | 54,300 |
07.10.24 11:51:13 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:11 | - | 54,260 |
07.10.24 11:51:10 | - | 54,260 |
07.10.24 11:51:07 | - | 54,260 |
07.10.24 11:51:06 | - | 54,280 |
07.10.24 11:51:02 | - | 54,280 |
07.10.24 11:50:56 | - | 54,300 |
07.10.24 11:50:48 | - | 54,280 |
07.10.24 11:50:39 | - | 54,300 |
07.10.24 11:50:39 | - | 54,300 |
07.10.24 11:50:37 | - | 54,300 |
07.10.24 11:50:08 | - | 54,300 |
07.10.24 11:50:06 | - | 54,300 |
07.10.24 11:50:01 | - | 54,300 |
07.10.24 11:50:00 | - | 54,320 |
07.10.24 11:49:52 | - | 54,300 |