CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:32 | - | 54,300 |
07.10.24 12:03:31 | - | 54,300 |
07.10.24 12:03:31 | - | 54,320 |
07.10.24 12:03:28 | - | 54,260 |
07.10.24 12:03:18 | - | 54,240 |
07.10.24 12:03:06 | - | 54,260 |
07.10.24 12:03:03 | - | 54,260 |
07.10.24 12:02:50 | - | 54,260 |
07.10.24 12:02:44 | - | 54,260 |
07.10.24 12:02:40 | - | 54,260 |
07.10.24 12:02:39 | - | 54,260 |
07.10.24 12:02:36 | - | 54,240 |
07.10.24 12:02:35 | - | 54,220 |
07.10.24 12:02:32 | - | 54,220 |
07.10.24 12:02:18 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:02:16 | - | 54,240 |
07.10.24 12:02:15 | - | 54,220 |
07.10.24 12:02:10 | - | 54,240 |
07.10.24 12:02:10 | - | 54,220 |
07.10.24 12:02:03 | - | 54,240 |
07.10.24 12:01:53 | - | 54,240 |
07.10.24 12:01:52 | - | 54,260 |
07.10.24 12:01:50 | - | 54,300 |
07.10.24 12:01:39 | - | 54,320 |
07.10.24 12:01:37 | - | 54,320 |
07.10.24 12:01:31 | - | 54,320 |
07.10.24 12:01:28 | - | 54,320 |
07.10.24 12:01:27 | - | 54,320 |
07.10.24 12:01:26 | - | 54,320 |
07.10.24 12:01:21 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:21 | - | 54,340 |
07.10.24 12:01:20 | - | 54,340 |
07.10.24 12:01:13 | - | 54,340 |
07.10.24 12:01:13 | - | 54,360 |
07.10.24 12:00:40 | - | 54,340 |
07.10.24 12:00:38 | - | 54,360 |
07.10.24 12:00:17 | - | 54,320 |
07.10.24 12:00:01 | - | 54,320 |
07.10.24 11:59:51 | - | 54,300 |
07.10.24 11:59:44 | - | 54,300 |
07.10.24 11:59:33 | - | 54,280 |
07.10.24 11:59:29 | - | 54,300 |
07.10.24 11:59:22 | - | 54,320 |
07.10.24 11:59:18 | - | 54,300 |
07.10.24 11:59:14 | - | 54,320 |