CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:08:12 | - | 54,420 |
07.10.24 12:08:09 | - | 54,420 |
07.10.24 12:08:07 | - | 54,420 |
07.10.24 12:07:56 | - | 54,420 |
07.10.24 12:07:52 | - | 54,380 |
07.10.24 12:07:38 | - | 54,360 |
07.10.24 12:07:37 | - | 54,360 |
07.10.24 12:07:24 | - | 54,360 |
07.10.24 12:07:17 | - | 54,360 |
07.10.24 12:07:00 | - | 54,360 |
07.10.24 12:06:57 | - | 54,380 |
07.10.24 12:06:51 | - | 54,360 |
07.10.24 12:06:47 | - | 54,380 |
07.10.24 12:06:46 | - | 54,380 |
07.10.24 12:06:45 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:44 | - | 54,380 |
07.10.24 12:06:34 | - | 54,380 |
07.10.24 12:06:34 | - | 54,400 |
07.10.24 12:06:33 | - | 54,360 |
07.10.24 12:06:28 | - | 54,340 |
07.10.24 12:06:25 | - | 54,300 |
07.10.24 12:06:24 | - | 54,320 |
07.10.24 12:06:24 | - | 54,320 |
07.10.24 12:06:23 | - | 54,320 |
07.10.24 12:06:15 | - | 54,360 |
07.10.24 12:06:06 | - | 54,340 |
07.10.24 12:06:02 | - | 54,320 |
07.10.24 12:05:50 | - | 54,340 |
07.10.24 12:05:46 | - | 54,360 |
07.10.24 12:05:24 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:24 | - | 54,340 |
07.10.24 12:05:13 | - | 54,300 |
07.10.24 12:05:11 | - | 54,300 |
07.10.24 12:05:00 | - | 54,300 |
07.10.24 12:05:00 | - | 54,320 |
07.10.24 12:04:56 | - | 54,340 |
07.10.24 12:04:44 | - | 54,340 |
07.10.24 12:04:29 | - | 54,340 |
07.10.24 12:04:11 | - | 54,320 |
07.10.24 12:04:08 | - | 54,260 |
07.10.24 12:03:53 | - | 54,280 |
07.10.24 12:03:53 | - | 54,300 |
07.10.24 12:03:52 | - | 54,300 |
07.10.24 12:03:42 | - | 54,340 |
07.10.24 12:03:32 | - | 54,300 |