CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:56 | - | 54,860 |
07.10.24 11:02:55 | - | 54,840 |
07.10.24 11:02:54 | - | 54,840 |
07.10.24 11:02:53 | - | 54,840 |
07.10.24 11:02:40 | - | 54,880 |
07.10.24 11:02:11 | - | 54,920 |
07.10.24 11:02:01 | - | 54,900 |
07.10.24 11:01:58 | - | 54,900 |
07.10.24 11:01:54 | - | 54,880 |
07.10.24 11:01:51 | - | 54,880 |
07.10.24 11:01:34 | - | 54,880 |
07.10.24 11:01:33 | - | 54,860 |
07.10.24 11:01:31 | - | 54,880 |
07.10.24 11:01:07 | - | 54,900 |
07.10.24 11:00:46 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:39 | - | 54,900 |
07.10.24 11:00:31 | - | 54,920 |
07.10.24 11:00:26 | - | 54,940 |
07.10.24 11:00:24 | - | 54,920 |
07.10.24 11:00:24 | - | 54,920 |
07.10.24 11:00:21 | - | 54,920 |
07.10.24 11:00:20 | - | 54,900 |
07.10.24 11:00:17 | - | 54,960 |
07.10.24 11:00:17 | - | 54,960 |
07.10.24 11:00:13 | - | 54,980 |
07.10.24 11:00:11 | - | 54,960 |
07.10.24 10:59:58 | - | 54,980 |
07.10.24 10:59:57 | - | 55,000 |
07.10.24 10:59:56 | - | 55,000 |
07.10.24 10:59:41 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:59:30 | - | 55,020 |
07.10.24 10:58:51 | - | 55,020 |
07.10.24 10:58:29 | - | 55,020 |
07.10.24 10:58:04 | - | 55,020 |
07.10.24 10:58:02 | - | 55,020 |
07.10.24 10:57:59 | - | 55,020 |
07.10.24 10:57:28 | - | 55,020 |
07.10.24 10:57:27 | - | 55,020 |
07.10.24 10:57:27 | - | 55,040 |
07.10.24 10:57:24 | - | 54,980 |
07.10.24 10:57:10 | - | 55,000 |
07.10.24 10:57:00 | - | 55,000 |
07.10.24 10:56:47 | - | 55,020 |
07.10.24 10:55:58 | - | 55,000 |
07.10.24 10:55:55 | - | 55,000 |