CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:54 | - | 55,320 |
07.10.24 10:30:54 | - | 55,320 |
07.10.24 10:30:52 | - | 55,320 |
07.10.24 10:30:52 | - | 55,320 |
07.10.24 10:30:50 | - | 55,320 |
07.10.24 10:30:49 | - | 55,300 |
07.10.24 10:30:49 | - | 55,320 |
07.10.24 10:30:47 | - | 55,320 |
07.10.24 10:30:47 | - | 55,300 |
07.10.24 10:30:46 | - | 55,300 |
07.10.24 10:30:45 | - | 55,300 |
07.10.24 10:30:45 | - | 55,280 |
07.10.24 10:30:36 | - | 55,260 |
07.10.24 10:30:35 | - | 55,240 |
07.10.24 10:30:15 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:00 | - | 55,260 |
07.10.24 10:29:46 | - | 55,260 |
07.10.24 10:29:44 | - | 55,280 |
07.10.24 10:29:37 | - | 55,280 |
07.10.24 10:29:34 | - | 55,260 |
07.10.24 10:29:19 | - | 55,260 |
07.10.24 10:29:17 | - | 55,240 |
07.10.24 10:29:12 | - | 55,240 |
07.10.24 10:28:30 | - | 55,280 |
07.10.24 10:28:29 | - | 55,260 |
07.10.24 10:28:29 | - | 55,220 |
07.10.24 10:28:28 | - | 55,220 |
07.10.24 10:28:22 | - | 55,220 |
07.10.24 10:28:19 | - | 55,220 |
07.10.24 10:28:16 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:28:14 | - | 55,220 |
07.10.24 10:28:11 | - | 55,220 |
07.10.24 10:28:10 | - | 55,240 |
07.10.24 10:27:58 | - | 55,240 |
07.10.24 10:27:56 | - | 55,240 |
07.10.24 10:27:50 | - | 55,240 |
07.10.24 10:27:49 | - | 55,240 |
07.10.24 10:27:48 | - | 55,240 |
07.10.24 10:27:48 | - | 55,200 |
07.10.24 10:27:39 | - | 55,200 |
07.10.24 10:27:22 | - | 55,180 |
07.10.24 10:27:19 | - | 55,180 |
07.10.24 10:27:05 | - | 55,160 |
07.10.24 10:26:46 | - | 55,140 |
07.10.24 10:26:34 | - | 55,160 |