CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:32:18 | - | 55,280 |
07.10.24 10:32:17 | - | 55,280 |
07.10.24 10:32:10 | - | 55,260 |
07.10.24 10:32:06 | - | 55,280 |
07.10.24 10:32:05 | - | 55,260 |
07.10.24 10:32:04 | - | 55,240 |
07.10.24 10:32:00 | - | 55,240 |
07.10.24 10:31:57 | - | 55,220 |
07.10.24 10:31:53 | - | 55,240 |
07.10.24 10:31:50 | - | 55,240 |
07.10.24 10:31:49 | - | 55,240 |
07.10.24 10:31:48 | - | 55,260 |
07.10.24 10:31:47 | - | 55,240 |
07.10.24 10:31:44 | - | 55,300 |
07.10.24 10:31:43 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:31:02 | - | 55,320 |
07.10.24 10:31:00 | - | 55,320 |
07.10.24 10:30:59 | - | 55,320 |
07.10.24 10:30:54 | - | 55,320 |
07.10.24 10:30:54 | - | 55,320 |
07.10.24 10:30:52 | - | 55,320 |
07.10.24 10:30:52 | - | 55,320 |
07.10.24 10:30:50 | - | 55,320 |
07.10.24 10:30:49 | - | 55,300 |
07.10.24 10:30:49 | - | 55,320 |
07.10.24 10:30:47 | - | 55,320 |
07.10.24 10:30:47 | - | 55,300 |
07.10.24 10:30:46 | - | 55,300 |
07.10.24 10:30:45 | - | 55,300 |
07.10.24 10:30:45 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:36 | - | 55,260 |
07.10.24 10:30:35 | - | 55,240 |
07.10.24 10:30:15 | - | 55,240 |
07.10.24 10:30:00 | - | 55,260 |
07.10.24 10:29:46 | - | 55,260 |
07.10.24 10:29:44 | - | 55,280 |
07.10.24 10:29:37 | - | 55,280 |
07.10.24 10:29:34 | - | 55,260 |
07.10.24 10:29:19 | - | 55,260 |
07.10.24 10:29:17 | - | 55,240 |
07.10.24 10:29:12 | - | 55,240 |
07.10.24 10:28:30 | - | 55,280 |
07.10.24 10:28:29 | - | 55,260 |
07.10.24 10:28:29 | - | 55,220 |
07.10.24 10:28:28 | - | 55,220 |