CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:11 | - | 55,100 |
07.10.24 10:22:00 | - | 55,120 |
07.10.24 10:21:40 | - | 55,160 |
07.10.24 10:21:39 | - | 55,160 |
07.10.24 10:21:38 | - | 55,160 |
07.10.24 10:21:37 | - | 55,160 |
07.10.24 10:21:37 | - | 55,160 |
07.10.24 10:21:37 | - | 55,160 |
07.10.24 10:21:36 | - | 55,160 |
07.10.24 10:21:31 | - | 55,160 |
07.10.24 10:21:30 | - | 55,160 |
07.10.24 10:21:30 | - | 55,180 |
07.10.24 10:20:59 | - | 55,160 |
07.10.24 10:20:44 | - | 55,160 |
07.10.24 10:20:40 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:39 | - | 55,140 |
07.10.24 10:20:39 | - | 55,140 |
07.10.24 10:20:10 | - | 55,140 |
07.10.24 10:20:09 | - | 55,140 |
07.10.24 10:20:08 | - | 55,120 |
07.10.24 10:20:07 | - | 55,120 |
07.10.24 10:19:44 | - | 55,120 |
07.10.24 10:19:42 | - | 55,100 |
07.10.24 10:19:15 | - | 55,120 |
07.10.24 10:19:00 | - | 55,100 |
07.10.24 10:18:37 | - | 55,120 |
07.10.24 10:18:36 | - | 55,100 |
07.10.24 10:18:15 | - | 55,060 |
07.10.24 10:18:14 | - | 55,060 |
07.10.24 10:18:14 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:13 | - | 55,100 |
07.10.24 10:18:10 | - | 55,100 |
07.10.24 10:17:28 | - | 55,100 |
07.10.24 10:17:28 | - | 55,100 |
07.10.24 10:17:23 | - | 55,100 |
07.10.24 10:17:19 | - | 55,100 |
07.10.24 10:16:57 | - | 55,120 |
07.10.24 10:16:52 | - | 55,100 |
07.10.24 10:16:43 | - | 55,100 |
07.10.24 10:16:27 | - | 55,100 |
07.10.24 10:16:25 | - | 55,120 |
07.10.24 10:16:04 | - | 55,140 |
07.10.24 10:16:00 | - | 55,140 |
07.10.24 10:15:45 | - | 55,140 |
07.10.24 10:15:43 | - | 55,200 |