CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:17:32 | - | 54,480 |
07.10.24 12:17:28 | - | 54,500 |
07.10.24 12:16:40 | - | 54,520 |
07.10.24 12:16:18 | - | 54,500 |
07.10.24 12:16:16 | - | 54,520 |
07.10.24 12:16:10 | - | 54,500 |
07.10.24 12:16:08 | - | 54,520 |
07.10.24 12:15:58 | - | 54,500 |
07.10.24 12:15:57 | - | 54,480 |
07.10.24 12:15:46 | - | 54,500 |
07.10.24 12:15:38 | - | 54,480 |
07.10.24 12:15:20 | - | 54,500 |
07.10.24 12:15:16 | - | 54,480 |
07.10.24 12:15:16 | - | 54,480 |
07.10.24 12:15:07 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:06 | - | 54,480 |
07.10.24 12:15:05 | - | 54,480 |
07.10.24 12:15:05 | - | 54,440 |
07.10.24 12:15:03 | - | 54,440 |
07.10.24 12:15:02 | - | 54,360 |
07.10.24 12:14:52 | - | 54,340 |
07.10.24 12:14:52 | - | 54,340 |
07.10.24 12:13:24 | - | 54,360 |
07.10.24 12:12:44 | - | 54,340 |
07.10.24 12:12:17 | - | 54,380 |
07.10.24 12:12:06 | - | 54,420 |
07.10.24 12:12:06 | - | 54,440 |
07.10.24 12:12:00 | - | 54,420 |
07.10.24 12:11:51 | - | 54,400 |
07.10.24 12:11:51 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:20 | - | 54,420 |
07.10.24 12:11:07 | - | 54,400 |
07.10.24 12:10:06 | - | 54,420 |
07.10.24 12:10:05 | - | 54,440 |
07.10.24 12:10:04 | - | 54,400 |
07.10.24 12:09:56 | - | 54,420 |
07.10.24 12:09:39 | - | 54,400 |
07.10.24 12:09:22 | - | 54,420 |
07.10.24 12:09:06 | - | 54,400 |
07.10.24 12:09:01 | - | 54,420 |
07.10.24 12:08:54 | - | 54,400 |
07.10.24 12:08:54 | - | 54,400 |
07.10.24 12:08:47 | - | 54,420 |
07.10.24 12:08:39 | - | 54,420 |
07.10.24 12:08:38 | - | 54,400 |