CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:33 | - | 54,980 |
07.10.24 14:06:30 | - | 54,980 |
07.10.24 14:06:29 | - | 54,980 |
07.10.24 14:06:17 | - | 54,980 |
07.10.24 14:06:11 | - | 54,980 |
07.10.24 14:04:08 | - | 54,980 |
07.10.24 14:03:22 | - | 54,960 |
07.10.24 14:03:19 | - | 54,960 |
07.10.24 14:03:08 | - | 54,960 |
07.10.24 14:03:07 | - | 54,960 |
07.10.24 14:03:00 | - | 54,960 |
07.10.24 14:02:59 | - | 54,960 |
07.10.24 14:02:47 | - | 54,960 |
07.10.24 14:02:47 | - | 54,960 |
07.10.24 14:02:29 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:02:17 | - | 54,960 |
07.10.24 14:02:15 | - | 54,960 |
07.10.24 14:02:02 | - | 54,960 |
07.10.24 14:01:59 | - | 54,960 |
07.10.24 14:01:57 | - | 54,960 |
07.10.24 14:01:56 | - | 54,960 |
07.10.24 14:01:01 | - | 54,960 |
07.10.24 14:01:00 | - | 54,960 |
07.10.24 14:00:50 | - | 54,960 |
07.10.24 14:00:49 | - | 54,980 |
07.10.24 13:59:51 | - | 55,000 |
07.10.24 13:59:50 | - | 55,000 |
07.10.24 13:59:36 | - | 55,000 |
07.10.24 13:59:35 | - | 55,000 |
07.10.24 13:59:34 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:59:33 | - | 55,000 |
07.10.24 13:58:47 | - | 55,000 |
07.10.24 13:58:27 | - | 55,000 |
07.10.24 13:56:38 | - | 54,960 |
07.10.24 13:56:05 | - | 54,960 |
07.10.24 13:55:16 | - | 54,960 |
07.10.24 13:55:16 | - | 54,940 |
07.10.24 13:54:57 | - | 54,940 |
07.10.24 13:52:14 | - | 54,960 |
07.10.24 13:51:57 | - | 54,960 |
07.10.24 13:51:16 | - | 54,920 |
07.10.24 13:48:16 | - | 54,920 |
07.10.24 13:48:13 | - | 54,940 |
07.10.24 13:46:41 | - | 54,920 |
07.10.24 13:43:40 | - | 54,920 |