CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:09 | - | 54,400 |
07.10.24 15:09:06 | - | 54,420 |
07.10.24 15:08:35 | - | 54,440 |
07.10.24 15:08:25 | - | 54,420 |
07.10.24 15:08:18 | - | 54,440 |
07.10.24 15:08:12 | - | 54,420 |
07.10.24 15:08:10 | - | 54,400 |
07.10.24 15:07:13 | - | 54,380 |
07.10.24 15:07:10 | - | 54,360 |
07.10.24 15:07:04 | - | 54,380 |
07.10.24 15:06:33 | - | 54,360 |
07.10.24 15:06:30 | - | 54,380 |
07.10.24 15:06:27 | - | 54,360 |
07.10.24 15:06:25 | - | 54,380 |
07.10.24 15:06:24 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:06:24 | - | 54,380 |
07.10.24 15:06:24 | - | 54,360 |
07.10.24 15:06:21 | - | 54,380 |
07.10.24 15:06:18 | - | 54,360 |
07.10.24 15:05:26 | - | 54,380 |
07.10.24 15:05:25 | - | 54,360 |
07.10.24 15:05:25 | - | 54,380 |
07.10.24 15:05:24 | - | 54,360 |
07.10.24 15:05:20 | - | 54,380 |
07.10.24 15:05:17 | - | 54,360 |
07.10.24 15:05:15 | - | 54,380 |
07.10.24 15:05:13 | - | 54,360 |
07.10.24 15:05:10 | - | 54,380 |
07.10.24 15:05:05 | - | 54,360 |
07.10.24 15:03:40 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:46 | - | 54,380 |
07.10.24 15:02:44 | - | 54,360 |
07.10.24 15:02:40 | - | 54,340 |
07.10.24 15:02:38 | - | 54,360 |
07.10.24 15:01:18 | - | 54,340 |
07.10.24 15:00:23 | - | 54,360 |
07.10.24 14:58:19 | - | 54,380 |
07.10.24 14:58:00 | - | 54,380 |
07.10.24 14:55:48 | - | 54,380 |
07.10.24 14:55:47 | - | 54,360 |
07.10.24 14:55:46 | - | 54,380 |
07.10.24 14:55:46 | - | 54,360 |
07.10.24 14:55:41 | - | 54,400 |
07.10.24 14:54:44 | - | 54,400 |
07.10.24 14:54:43 | - | 54,380 |