CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:32 | - | 54,380 |
07.10.24 14:51:14 | - | 54,400 |
07.10.24 14:51:12 | - | 54,400 |
07.10.24 14:51:08 | - | 54,400 |
07.10.24 14:50:46 | - | 54,420 |
07.10.24 14:50:46 | - | 54,420 |
07.10.24 14:50:34 | - | 54,380 |
07.10.24 14:50:33 | - | 54,360 |
07.10.24 14:50:31 | - | 54,380 |
07.10.24 14:50:26 | - | 54,400 |
07.10.24 14:50:26 | - | 54,400 |
07.10.24 14:50:22 | - | 54,400 |
07.10.24 14:50:22 | - | 54,400 |
07.10.24 14:50:21 | - | 54,440 |
07.10.24 14:50:20 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:44 | - | 54,440 |
07.10.24 14:49:35 | - | 54,420 |
07.10.24 14:49:31 | - | 54,420 |
07.10.24 14:49:12 | - | 54,440 |
07.10.24 14:49:02 | - | 54,440 |
07.10.24 14:49:02 | - | 54,460 |
07.10.24 14:48:13 | - | 54,480 |
07.10.24 14:48:12 | - | 54,500 |
07.10.24 14:48:04 | - | 54,540 |
07.10.24 14:47:56 | - | 54,520 |
07.10.24 14:47:47 | - | 54,520 |
07.10.24 14:47:42 | - | 54,500 |
07.10.24 14:47:35 | - | 54,480 |
07.10.24 14:47:34 | - | 54,460 |
07.10.24 14:47:33 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:13 | - | 54,540 |
07.10.24 14:47:06 | - | 54,520 |
07.10.24 14:47:04 | - | 54,540 |
07.10.24 14:46:54 | - | 54,520 |
07.10.24 14:46:40 | - | 54,540 |
07.10.24 14:46:29 | - | 54,520 |
07.10.24 14:46:25 | - | 54,540 |
07.10.24 14:45:45 | - | 54,520 |
07.10.24 14:44:17 | - | 54,500 |
07.10.24 14:44:13 | - | 54,520 |
07.10.24 14:43:42 | - | 54,500 |
07.10.24 14:43:36 | - | 54,520 |
07.10.24 14:42:49 | - | 54,500 |
07.10.24 14:42:48 | - | 54,500 |
07.10.24 14:42:00 | - | 54,520 |