CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:35 | - | 54,640 |
07.10.24 12:22:20 | - | 54,620 |
07.10.24 12:22:17 | - | 54,640 |
07.10.24 12:22:15 | - | 54,580 |
07.10.24 12:22:15 | - | 54,580 |
07.10.24 12:21:55 | - | 54,600 |
07.10.24 12:21:54 | - | 54,620 |
07.10.24 12:21:23 | - | 54,620 |
07.10.24 12:20:59 | - | 54,620 |
07.10.24 12:20:59 | - | 54,620 |
07.10.24 12:20:58 | - | 54,600 |
07.10.24 12:20:57 | - | 54,620 |
07.10.24 12:20:57 | - | 54,600 |
07.10.24 12:20:54 | - | 54,620 |
07.10.24 12:20:52 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:50 | - | 54,620 |
07.10.24 12:20:44 | - | 54,600 |
07.10.24 12:20:40 | - | 54,620 |
07.10.24 12:20:40 | - | 54,600 |
07.10.24 12:20:18 | - | 54,580 |
07.10.24 12:20:17 | - | 54,580 |
07.10.24 12:20:14 | - | 54,560 |
07.10.24 12:20:12 | - | 54,580 |
07.10.24 12:20:04 | - | 54,560 |
07.10.24 12:19:58 | - | 54,580 |
07.10.24 12:19:56 | - | 54,580 |
07.10.24 12:19:56 | - | 54,580 |
07.10.24 12:19:51 | - | 54,560 |
07.10.24 12:18:52 | - | 54,500 |
07.10.24 12:18:52 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:18:45 | - | 54,520 |
07.10.24 12:18:42 | - | 54,500 |
07.10.24 12:18:36 | - | 54,520 |
07.10.24 12:17:41 | - | 54,480 |
07.10.24 12:17:40 | - | 54,480 |
07.10.24 12:17:32 | - | 54,480 |
07.10.24 12:17:28 | - | 54,500 |
07.10.24 12:16:40 | - | 54,520 |
07.10.24 12:16:18 | - | 54,500 |
07.10.24 12:16:16 | - | 54,520 |
07.10.24 12:16:10 | - | 54,500 |
07.10.24 12:16:08 | - | 54,520 |
07.10.24 12:15:58 | - | 54,500 |
07.10.24 12:15:57 | - | 54,480 |
07.10.24 12:15:46 | - | 54,500 |