CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:40:44 | - | 54,500 |
07.10.24 12:40:32 | - | 54,500 |
07.10.24 12:40:17 | - | 54,520 |
07.10.24 12:40:14 | - | 54,580 |
07.10.24 12:40:07 | - | 54,600 |
07.10.24 12:40:04 | - | 54,620 |
07.10.24 12:39:32 | - | 54,600 |
07.10.24 12:39:31 | - | 54,620 |
07.10.24 12:39:04 | - | 54,640 |
07.10.24 12:38:57 | - | 54,640 |
07.10.24 12:38:29 | - | 54,600 |
07.10.24 12:38:20 | - | 54,620 |
07.10.24 12:38:20 | - | 54,600 |
07.10.24 12:38:18 | - | 54,620 |
07.10.24 12:37:28 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:31 | - | 54,600 |
07.10.24 12:36:20 | - | 54,600 |
07.10.24 12:36:15 | - | 54,620 |
07.10.24 12:36:09 | - | 54,600 |
07.10.24 12:35:42 | - | 54,580 |
07.10.24 12:33:46 | - | 54,580 |
07.10.24 12:33:39 | - | 54,600 |
07.10.24 12:33:38 | - | 54,580 |
07.10.24 12:32:59 | - | 54,580 |
07.10.24 12:31:54 | - | 54,580 |
07.10.24 12:31:51 | - | 54,580 |
07.10.24 12:31:49 | - | 54,580 |
07.10.24 12:31:05 | - | 54,580 |
07.10.24 12:30:22 | - | 54,540 |
07.10.24 12:30:06 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:30:04 | - | 54,540 |
07.10.24 12:30:03 | - | 54,560 |
07.10.24 12:29:59 | - | 54,580 |
07.10.24 12:29:59 | - | 54,580 |
07.10.24 12:29:52 | - | 54,640 |
07.10.24 12:28:40 | - | 54,620 |
07.10.24 12:28:39 | - | 54,620 |
07.10.24 12:28:32 | - | 54,620 |
07.10.24 12:27:46 | - | 54,640 |
07.10.24 12:27:43 | - | 54,620 |
07.10.24 12:27:41 | - | 54,620 |
07.10.24 12:27:41 | - | 54,600 |
07.10.24 12:27:37 | - | 54,580 |
07.10.24 12:27:17 | - | 54,540 |
07.10.24 12:27:16 | - | 54,540 |